Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
8.6058 USD |
2,270.9410 NEO |
8.6010 USD |
8.4260 USD |
8.7960 USD |
8.7960 USD |
| 2019-12-04 |
8.7105 USD |
1,427.9000 NEO |
8.9020 USD |
8.6160 USD |
9.1350 USD |
8.6200 USD |
| 2019-12-03 |
8.9509 USD |
572.7710 NEO |
9.0620 USD |
8.8870 USD |
9.0850 USD |
9.0210 USD |
| 2019-12-02 |
8.9429 USD |
748.8130 NEO |
9.2400 USD |
8.8260 USD |
9.2590 USD |
8.9460 USD |
| 2019-12-01 |
9.1878 USD |
1,354.8780 NEO |
9.3130 USD |
9.0370 USD |
9.5150 USD |
9.2460 USD |
| 2019-11-30 |
9.5201 USD |
1,302.0630 NEO |
9.6510 USD |
9.2110 USD |
9.6680 USD |
9.2110 USD |
| 2019-11-29 |
9.7045 USD |
1,082.9240 NEO |
9.4000 USD |
9.3540 USD |
9.8720 USD |
9.7540 USD |
| 2019-11-28 |
9.4639 USD |
2,473.9340 NEO |
9.4340 USD |
9.2950 USD |
9.5750 USD |
9.2950 USD |
| 2019-11-27 |
9.3575 USD |
7,695.2120 NEO |
9.2440 USD |
8.7620 USD |
9.7290 USD |
9.4560 USD |
| 2019-11-26 |
9.1699 USD |
3,952.1930 NEO |
9.0930 USD |
9.0050 USD |
9.3420 USD |
9.2440 USD |
| 2019-11-25 |
8.9520 USD |
3,484.7250 NEO |
8.9940 USD |
8.3300 USD |
9.5200 USD |
9.2520 USD |
| 2019-11-24 |
9.2924 USD |
4,143.7330 NEO |
9.9610 USD |
9.0010 USD |
9.9730 USD |
9.0010 USD |
| 2019-11-23 |
9.7976 USD |
3,218.9630 NEO |
9.6440 USD |
9.4640 USD |
10.1420 USD |
10.0210 USD |
| 2019-11-22 |
10.1675 USD |
9,999.5120 NEO |
10.9660 USD |
9.3000 USD |
11.1420 USD |
9.6820 USD |
| 2019-11-21 |
10.9535 USD |
4,507.6870 NEO |
11.3940 USD |
10.5750 USD |
11.5140 USD |
11.0030 USD |
| 2019-11-20 |
11.8126 USD |
7,623.5880 NEO |
11.7100 USD |
11.3340 USD |
11.9900 USD |
11.4350 USD |
| 2019-11-19 |
11.4317 USD |
6,988.1400 NEO |
11.2790 USD |
11.0010 USD |
11.7110 USD |
11.7110 USD |
| 2019-11-18 |
11.5652 USD |
3,298.8880 NEO |
12.0760 USD |
11.0140 USD |
12.0760 USD |
11.3700 USD |
| 2019-11-17 |
12.1187 USD |
1,815.4240 NEO |
12.3460 USD |
11.9900 USD |
12.3580 USD |
12.0760 USD |
| 2019-11-16 |
12.2760 USD |
4,489.1910 NEO |
11.9310 USD |
11.8800 USD |
12.4940 USD |
12.3750 USD |
| 2019-11-15 |
12.2214 USD |
5,563.5060 NEO |
12.7150 USD |
11.7500 USD |
12.8360 USD |
11.9970 USD |
| 2019-11-14 |
12.7985 USD |
6,998.1650 NEO |
13.1540 USD |
12.4180 USD |
13.3690 USD |
12.5880 USD |
| 2019-11-13 |
12.8410 USD |
10,272.8900 NEO |
12.1550 USD |
11.9770 USD |
13.4080 USD |
13.1820 USD |
| 2019-11-12 |
12.1698 USD |
5,582.5930 NEO |
11.3700 USD |
11.1310 USD |
12.5470 USD |
12.0680 USD |
| 2019-11-11 |
11.1653 USD |
2,700.3580 NEO |
11.0650 USD |
10.6370 USD |
11.4230 USD |
11.1470 USD |
| 2019-11-10 |
10.9408 USD |
1,264.8710 NEO |
10.6760 USD |
10.5770 USD |
11.3180 USD |
11.1050 USD |
| 2019-11-09 |
10.6927 USD |
1,000.3320 NEO |
10.6260 USD |
10.5410 USD |
10.7990 USD |
10.5950 USD |
| 2019-11-08 |
10.7146 USD |
534.6100 NEO |
11.1730 USD |
10.4880 USD |
11.1750 USD |
10.6280 USD |
| 2019-11-07 |
10.9554 USD |
3,196.0290 NEO |
11.0750 USD |
10.7990 USD |
11.1580 USD |
11.1580 USD |
| 2019-11-06 |
11.0864 USD |
3,105.4340 NEO |
11.1270 USD |
10.9970 USD |
11.2750 USD |
11.0200 USD |
| 2019-11-05 |
11.1998 USD |
2,846.3000 NEO |
11.3060 USD |
11.0580 USD |
11.3190 USD |
11.1500 USD |
| 2019-11-04 |
11.3850 USD |
7,586.3320 NEO |
11.0270 USD |
10.9820 USD |
11.6620 USD |
11.4040 USD |
| 2019-11-03 |
10.9836 USD |
2,512.3250 NEO |
11.0260 USD |
10.6950 USD |
11.1020 USD |
11.0690 USD |
| 2019-11-02 |
11.0620 USD |
3,962.5820 NEO |
10.6310 USD |
10.5970 USD |
11.2720 USD |
10.9680 USD |
| 2019-11-01 |
10.4843 USD |
2,605.7780 NEO |
10.4730 USD |
10.2690 USD |
10.6710 USD |
10.5810 USD |