Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
10.5239 USD |
2,166.6120 NEO |
10.6000 USD |
10.1830 USD |
10.6980 USD |
10.5140 USD |
| 2020-01-23 |
10.7457 USD |
1,665.0110 NEO |
11.2000 USD |
10.4190 USD |
11.2000 USD |
10.5450 USD |
| 2020-01-22 |
11.2230 USD |
933.2280 NEO |
11.2090 USD |
11.1170 USD |
11.3560 USD |
11.1780 USD |
| 2020-01-21 |
11.1254 USD |
1,167.9230 NEO |
11.1080 USD |
10.8530 USD |
11.3010 USD |
11.2130 USD |
| 2020-01-20 |
11.2386 USD |
3,715.6590 NEO |
11.2570 USD |
10.8030 USD |
11.4200 USD |
11.1520 USD |
| 2020-01-19 |
11.5368 USD |
6,290.2040 NEO |
11.8520 USD |
10.8500 USD |
12.1860 USD |
11.2570 USD |
| 2020-01-18 |
11.9666 USD |
6,374.6990 NEO |
11.7520 USD |
11.2940 USD |
12.2500 USD |
11.9050 USD |
| 2020-01-17 |
11.5572 USD |
4,589.8690 NEO |
11.1600 USD |
11.1480 USD |
11.9120 USD |
11.8500 USD |
| 2020-01-16 |
11.0334 USD |
1,631.9190 NEO |
11.5090 USD |
10.7760 USD |
11.5160 USD |
11.2940 USD |
| 2020-01-15 |
11.5003 USD |
3,646.9510 NEO |
11.1490 USD |
10.8310 USD |
11.8690 USD |
11.4320 USD |
| 2020-01-14 |
10.9171 USD |
4,817.1450 NEO |
10.0560 USD |
10.0560 USD |
11.6260 USD |
11.2250 USD |
| 2020-01-13 |
9.9366 USD |
596.9290 NEO |
10.3000 USD |
9.7910 USD |
10.3000 USD |
10.0200 USD |
| 2020-01-12 |
10.0673 USD |
2,932.9340 NEO |
9.7500 USD |
9.7500 USD |
10.3560 USD |
10.2240 USD |
| 2020-01-11 |
9.7818 USD |
1,135.3920 NEO |
9.8490 USD |
9.6460 USD |
10.0550 USD |
9.8170 USD |
| 2020-01-10 |
9.5153 USD |
567.6660 NEO |
9.3830 USD |
9.1320 USD |
9.8210 USD |
9.8210 USD |
| 2020-01-09 |
9.4011 USD |
1,271.4060 NEO |
9.4140 USD |
9.3300 USD |
9.5450 USD |
9.3620 USD |
| 2020-01-08 |
9.8317 USD |
1,289.8510 NEO |
9.8880 USD |
9.2990 USD |
10.1260 USD |
9.4140 USD |
| 2020-01-07 |
9.7642 USD |
227.0540 NEO |
9.7900 USD |
9.5730 USD |
9.9190 USD |
9.7850 USD |
| 2020-01-06 |
9.6229 USD |
1,005.3310 NEO |
9.0640 USD |
9.0640 USD |
9.7520 USD |
9.6950 USD |
| 2020-01-05 |
9.1076 USD |
138.1750 NEO |
9.1290 USD |
8.9820 USD |
9.1820 USD |
9.0270 USD |
| 2020-01-04 |
8.8587 USD |
580.9740 NEO |
8.7940 USD |
8.7800 USD |
9.0170 USD |
9.0170 USD |
| 2020-01-03 |
8.6882 USD |
1,171.8360 NEO |
8.3990 USD |
8.3510 USD |
9.0030 USD |
8.8560 USD |
| 2020-01-02 |
8.5261 USD |
1,162.4550 NEO |
8.7000 USD |
8.4000 USD |
8.7000 USD |
8.4480 USD |
| 2020-01-01 |
8.7833 USD |
555.9850 NEO |
8.6820 USD |
8.6710 USD |
8.9400 USD |
8.8310 USD |
| 2019-12-31 |
8.7239 USD |
445.2320 NEO |
8.9950 USD |
8.6220 USD |
9.0180 USD |
8.6700 USD |
| 2019-12-30 |
9.0007 USD |
631.9230 NEO |
9.1460 USD |
8.8200 USD |
9.2230 USD |
8.8640 USD |
| 2019-12-29 |
9.1798 USD |
1,249.2850 NEO |
8.7590 USD |
8.7590 USD |
9.3320 USD |
9.2390 USD |
| 2019-12-28 |
8.7165 USD |
702.4010 NEO |
8.7700 USD |
8.6730 USD |
8.7960 USD |
8.7530 USD |
| 2019-12-27 |
8.5738 USD |
135.5230 NEO |
8.5320 USD |
8.5320 USD |
8.7230 USD |
8.7150 USD |
| 2019-12-26 |
8.6277 USD |
206.0330 NEO |
8.6240 USD |
8.5200 USD |
8.7430 USD |
8.5500 USD |
| 2019-12-25 |
8.5910 USD |
271.7340 NEO |
8.6200 USD |
8.5590 USD |
8.6500 USD |
8.5650 USD |
| 2019-12-24 |
8.6494 USD |
162.0850 NEO |
8.5290 USD |
8.5290 USD |
8.8170 USD |
8.6880 USD |
| 2019-12-23 |
8.7042 USD |
603.9710 NEO |
8.9530 USD |
8.5700 USD |
9.0040 USD |
8.5700 USD |
| 2019-12-22 |
8.6349 USD |
313.5320 NEO |
8.5030 USD |
8.5030 USD |
8.8980 USD |
8.8980 USD |
| 2019-12-21 |
8.4979 USD |
477.9150 NEO |
8.5490 USD |
8.4880 USD |
8.5490 USD |
8.4900 USD |
| 2019-12-20 |
8.5262 USD |
660.5240 NEO |
8.5770 USD |
8.5000 USD |
8.6560 USD |
8.6110 USD |
| 2019-12-19 |
8.5940 USD |
240.1500 NEO |
8.6050 USD |
8.5710 USD |
8.6250 USD |
8.5770 USD |
| 2019-12-18 |
8.0617 USD |
3,173.4610 NEO |
7.8770 USD |
7.8300 USD |
8.8180 USD |
8.8180 USD |
| 2019-12-17 |
7.9872 USD |
1,845.0010 NEO |
8.3050 USD |
7.8160 USD |
8.3050 USD |
7.8680 USD |
| 2019-12-16 |
8.4327 USD |
3,435.0380 NEO |
8.9560 USD |
8.2660 USD |
8.9560 USD |
8.3380 USD |
| 2019-12-15 |
8.8639 USD |
1,118.8740 NEO |
8.7960 USD |
8.6850 USD |
8.9340 USD |
8.9190 USD |
| 2019-12-14 |
9.0061 USD |
1,642.5460 NEO |
8.8890 USD |
8.6810 USD |
9.1540 USD |
8.8250 USD |
| 2019-12-13 |
8.9213 USD |
1,113.5980 NEO |
8.6610 USD |
8.6200 USD |
9.1150 USD |
8.8480 USD |
| 2019-12-12 |
8.4921 USD |
795.3690 NEO |
8.5340 USD |
8.3300 USD |
8.5930 USD |
8.5520 USD |
| 2019-12-11 |
8.4916 USD |
178.1930 NEO |
8.5610 USD |
8.4420 USD |
8.5610 USD |
8.4970 USD |
| 2019-12-10 |
8.5651 USD |
1,156.3820 NEO |
8.6840 USD |
8.4020 USD |
8.7520 USD |
8.5430 USD |
| 2019-12-09 |
8.9358 USD |
3,334.4150 NEO |
9.0720 USD |
8.6810 USD |
9.1650 USD |
8.7000 USD |
| 2019-12-08 |
8.9783 USD |
487.6160 NEO |
8.8960 USD |
8.8460 USD |
9.0770 USD |
9.0590 USD |
| 2019-12-07 |
9.0678 USD |
962.9510 NEO |
8.7900 USD |
8.7900 USD |
9.2030 USD |
8.9630 USD |
| 2019-12-06 |
8.7203 USD |
653.4050 NEO |
8.7500 USD |
8.6640 USD |
8.8260 USD |
8.7000 USD |