Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
21.7349 USD |
40,225.3800 NEO |
22.0950 USD |
21.1190 USD |
21.4320 USD |
21.4350 USD |
| 2022-02-11 |
24.1211 USD |
36,766.5620 NEO |
23.7830 USD |
21.8290 USD |
22.2890 USD |
22.2890 USD |
| 2022-02-10 |
24.7456 USD |
57,943.3830 NEO |
23.9900 USD |
23.7620 USD |
24.4050 USD |
23.8030 USD |
| 2022-02-09 |
23.2835 USD |
20,445.0930 NEO |
23.0570 USD |
22.4650 USD |
22.8080 USD |
24.0200 USD |
| 2022-02-08 |
22.7449 USD |
32,923.9640 NEO |
23.7500 USD |
21.9170 USD |
22.2090 USD |
22.9790 USD |
| 2022-02-07 |
23.3768 USD |
25,808.0410 NEO |
22.5880 USD |
22.1420 USD |
22.6160 USD |
23.7270 USD |
| 2022-02-06 |
22.0925 USD |
14,183.1780 NEO |
22.1570 USD |
21.5690 USD |
21.8710 USD |
22.5390 USD |
| 2022-02-05 |
22.5051 USD |
28,552.6440 NEO |
22.4090 USD |
21.8060 USD |
22.0710 USD |
22.1030 USD |
| 2022-02-04 |
21.6615 USD |
52,537.8060 NEO |
20.2040 USD |
20.1100 USD |
20.2930 USD |
22.4200 USD |
| 2022-02-03 |
19.7831 USD |
18,582.8450 NEO |
20.1180 USD |
19.2780 USD |
19.4580 USD |
20.0020 USD |
| 2022-02-02 |
20.8531 USD |
48,686.3180 NEO |
19.9430 USD |
19.8920 USD |
20.1040 USD |
20.1270 USD |
| 2022-02-01 |
20.0963 USD |
9,159.6040 NEO |
19.7760 USD |
19.6690 USD |
19.8340 USD |
19.9150 USD |
| 2022-01-31 |
19.1130 USD |
18,761.2900 NEO |
19.6050 USD |
18.5820 USD |
18.9440 USD |
19.7060 USD |
| 2022-01-30 |
19.5281 USD |
19,436.9140 NEO |
19.3030 USD |
19.0090 USD |
19.2330 USD |
19.5860 USD |
| 2022-01-29 |
19.2714 USD |
19,939.8130 NEO |
19.0300 USD |
18.9850 USD |
19.0170 USD |
19.2400 USD |
| 2022-01-28 |
18.4100 USD |
15,835.4990 NEO |
18.0760 USD |
17.7890 USD |
18.1500 USD |
19.0380 USD |
| 2022-01-27 |
17.6790 USD |
15,127.9490 NEO |
18.0900 USD |
17.2750 USD |
17.5730 USD |
17.8860 USD |
| 2022-01-26 |
18.6974 USD |
30,378.6610 NEO |
18.2700 USD |
17.7400 USD |
18.0840 USD |
18.2210 USD |
| 2022-01-25 |
17.9659 USD |
17,561.8580 NEO |
18.1110 USD |
17.5860 USD |
17.7130 USD |
18.2400 USD |
| 2022-01-24 |
17.1745 USD |
46,116.6600 NEO |
18.5870 USD |
16.1200 USD |
16.5680 USD |
18.1230 USD |
| 2022-01-23 |
18.2194 USD |
35,508.7530 NEO |
17.8540 USD |
17.6760 USD |
17.8240 USD |
18.5730 USD |
| 2022-01-22 |
17.9819 USD |
34,064.7510 NEO |
19.5540 USD |
16.3000 USD |
17.3500 USD |
17.7850 USD |
| 2022-01-21 |
21.3037 USD |
43,777.6570 NEO |
22.6890 USD |
19.2470 USD |
19.8790 USD |
19.5090 USD |
| 2022-01-20 |
23.5489 USD |
31,212.0720 NEO |
23.8650 USD |
22.7560 USD |
23.2250 USD |
22.8620 USD |
| 2022-01-19 |
25.2706 USD |
66,982.1280 NEO |
25.4550 USD |
23.6610 USD |
23.9420 USD |
24.0670 USD |
| 2022-01-18 |
24.8423 USD |
51,013.8030 NEO |
23.9800 USD |
23.4720 USD |
23.7620 USD |
25.4000 USD |
| 2022-01-17 |
24.4613 USD |
11,628.4070 NEO |
25.1760 USD |
23.5250 USD |
23.8650 USD |
23.9630 USD |
| 2022-01-16 |
25.1065 USD |
7,392.4080 NEO |
25.3330 USD |
24.7440 USD |
25.1420 USD |
25.1450 USD |
| 2022-01-15 |
25.3896 USD |
33,702.9950 NEO |
24.8720 USD |
24.8720 USD |
25.0490 USD |
25.3700 USD |
| 2022-01-14 |
24.3198 USD |
18,861.2840 NEO |
23.5560 USD |
23.3670 USD |
23.8130 USD |
24.8370 USD |
| 2022-01-13 |
24.3162 USD |
14,255.4960 NEO |
24.8360 USD |
23.4760 USD |
23.6360 USD |
23.4760 USD |
| 2022-01-12 |
24.4753 USD |
15,857.8600 NEO |
23.9240 USD |
23.7650 USD |
23.9490 USD |
24.7490 USD |
| 2022-01-11 |
23.3465 USD |
14,826.0020 NEO |
22.7090 USD |
22.5760 USD |
22.7250 USD |
23.7960 USD |
| 2022-01-10 |
22.8030 USD |
28,653.8830 NEO |
23.6300 USD |
21.8330 USD |
22.5000 USD |
22.6950 USD |
| 2022-01-09 |
23.5020 USD |
20,193.3010 NEO |
23.0400 USD |
22.9490 USD |
23.3890 USD |
23.6450 USD |
| 2022-01-08 |
23.6858 USD |
35,952.0370 NEO |
23.7080 USD |
22.4930 USD |
22.9370 USD |
23.0520 USD |
| 2022-01-07 |
23.7864 USD |
25,264.7680 NEO |
24.7530 USD |
22.7480 USD |
23.4660 USD |
23.5290 USD |
| 2022-01-06 |
24.3093 USD |
26,056.9020 NEO |
24.4000 USD |
23.7580 USD |
24.1090 USD |
24.7600 USD |
| 2022-01-05 |
25.7501 USD |
39,550.3960 NEO |
26.0030 USD |
23.5710 USD |
24.7480 USD |
24.5790 USD |
| 2022-01-04 |
26.4696 USD |
32,761.7690 NEO |
26.6840 USD |
25.9130 USD |
26.1540 USD |
26.1360 USD |
| 2022-01-03 |
26.8301 USD |
23,416.4520 NEO |
27.0150 USD |
25.9790 USD |
26.3150 USD |
26.6610 USD |
| 2022-01-02 |
26.7375 USD |
16,515.6630 NEO |
26.4100 USD |
26.1010 USD |
26.3470 USD |
27.0090 USD |
| 2022-01-01 |
26.1955 USD |
19,466.8920 NEO |
25.6900 USD |
25.6510 USD |
26.0060 USD |
26.1810 USD |
| 2021-12-31 |
25.9485 USD |
21,145.8770 NEO |
26.1020 USD |
24.9950 USD |
25.3600 USD |
25.7140 USD |
| 2021-12-30 |
26.1497 USD |
23,776.9440 NEO |
26.0430 USD |
25.2380 USD |
25.5230 USD |
25.9940 USD |
| 2021-12-29 |
26.6478 USD |
16,461.0770 NEO |
27.0260 USD |
25.8910 USD |
26.4920 USD |
26.1030 USD |
| 2021-12-28 |
27.5423 USD |
19,814.4280 NEO |
29.6100 USD |
26.6260 USD |
27.0300 USD |
27.1790 USD |
| 2021-12-27 |
30.0252 USD |
17,081.6690 NEO |
29.6010 USD |
29.4340 USD |
29.5830 USD |
29.5840 USD |
| 2021-12-26 |
29.2966 USD |
12,562.4570 NEO |
29.4160 USD |
28.6470 USD |
28.8360 USD |
29.5350 USD |
| 2021-12-25 |
29.5773 USD |
8,910.6250 NEO |
29.0090 USD |
28.9650 USD |
29.3480 USD |
29.5360 USD |