Identifier on Binance US: NEOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
7.8407 USD |
7,084.6490 NEO |
7.6920 USD |
7.6350 USD |
7.7240 USD |
7.7460 USD |
2022-10-19 |
7.7994 USD |
2,843.1600 NEO |
7.9250 USD |
7.6250 USD |
7.7250 USD |
7.6550 USD |
2022-10-18 |
7.9821 USD |
3,663.8100 NEO |
8.0490 USD |
7.8280 USD |
7.8560 USD |
7.9150 USD |
2022-10-17 |
7.9389 USD |
516.4570 NEO |
7.8600 USD |
7.8300 USD |
7.8490 USD |
8.0650 USD |
2022-10-16 |
7.8424 USD |
1,389.6560 NEO |
7.7650 USD |
7.7390 USD |
7.7840 USD |
7.8850 USD |
2022-10-15 |
7.7682 USD |
862.8250 NEO |
7.7600 USD |
7.6790 USD |
7.7050 USD |
7.7640 USD |
2022-10-14 |
7.8688 USD |
2,390.9060 NEO |
7.8660 USD |
7.6950 USD |
7.6950 USD |
7.7470 USD |
2022-10-13 |
7.5931 USD |
12,575.0140 NEO |
8.0340 USD |
7.3340 USD |
7.5260 USD |
7.9890 USD |
2022-10-12 |
8.0413 USD |
1,199.0250 NEO |
8.0440 USD |
7.9880 USD |
8.0150 USD |
8.0380 USD |
2022-10-11 |
8.0641 USD |
2,955.2150 NEO |
8.1760 USD |
7.9430 USD |
8.0050 USD |
8.0230 USD |
2022-10-10 |
8.4106 USD |
741.1960 NEO |
8.5290 USD |
8.2240 USD |
8.2330 USD |
8.2330 USD |
2022-10-09 |
8.5155 USD |
1,587.0990 NEO |
8.4960 USD |
8.4660 USD |
8.4660 USD |
8.5240 USD |
2022-10-08 |
8.6045 USD |
1,982.9950 NEO |
8.5390 USD |
8.4440 USD |
8.4460 USD |
8.4960 USD |
2022-10-07 |
8.4974 USD |
3,145.9920 NEO |
8.5580 USD |
8.4060 USD |
8.4260 USD |
8.4970 USD |
2022-10-06 |
8.7701 USD |
5,581.9080 NEO |
8.7380 USD |
8.5450 USD |
8.5510 USD |
8.5510 USD |
2022-10-05 |
8.7575 USD |
2,738.6670 NEO |
8.9350 USD |
8.5980 USD |
8.6590 USD |
8.6590 USD |
2022-10-04 |
8.8545 USD |
6,535.5320 NEO |
8.7660 USD |
8.6860 USD |
8.7040 USD |
8.9150 USD |
2022-10-03 |
8.5999 USD |
3,506.6530 NEO |
8.4960 USD |
8.4460 USD |
8.4970 USD |
8.7450 USD |
2022-10-02 |
8.6696 USD |
1,455.7610 NEO |
8.7560 USD |
8.5150 USD |
8.5190 USD |
8.5150 USD |
2022-10-01 |
8.7839 USD |
3,234.2220 NEO |
8.8560 USD |
8.7240 USD |
8.7400 USD |
8.7660 USD |
2022-09-30 |
8.8529 USD |
6,338.8610 NEO |
8.8090 USD |
8.6860 USD |
8.7860 USD |
8.8370 USD |
2022-09-29 |
8.6142 USD |
3,677.0040 NEO |
8.6030 USD |
8.4540 USD |
8.5260 USD |
8.7260 USD |
2022-09-28 |
8.5581 USD |
7,150.9480 NEO |
8.8830 USD |
8.3250 USD |
8.3760 USD |
8.6560 USD |
2022-09-27 |
9.1890 USD |
19,086.5560 NEO |
8.3960 USD |
8.3860 USD |
8.4910 USD |
8.9140 USD |
2022-09-26 |
8.2950 USD |
2,316.6720 NEO |
8.2340 USD |
8.0850 USD |
8.1650 USD |
8.3550 USD |
2022-09-25 |
8.4379 USD |
2,079.6780 NEO |
8.4340 USD |
8.2620 USD |
8.3020 USD |
8.2640 USD |
2022-09-24 |
8.5714 USD |
2,671.8730 NEO |
8.6000 USD |
8.3940 USD |
8.4360 USD |
8.4230 USD |
2022-09-23 |
8.3737 USD |
5,332.7880 NEO |
8.4560 USD |
8.1840 USD |
8.2990 USD |
8.5950 USD |
2022-09-22 |
8.2542 USD |
1,689.2030 NEO |
8.0670 USD |
8.0460 USD |
8.0970 USD |
8.4350 USD |
2022-09-21 |
8.3792 USD |
6,852.2080 NEO |
8.3270 USD |
7.9900 USD |
8.0370 USD |
8.0840 USD |
2022-09-20 |
8.3591 USD |
3,829.9730 NEO |
8.3760 USD |
8.2060 USD |
8.3070 USD |
8.3550 USD |
2022-09-19 |
8.1901 USD |
5,739.4610 NEO |
8.2350 USD |
8.0550 USD |
8.0790 USD |
8.3850 USD |
2022-09-18 |
8.5417 USD |
3,941.2650 NEO |
9.0330 USD |
8.1180 USD |
8.3050 USD |
8.2450 USD |
2022-09-17 |
9.0506 USD |
521.4850 NEO |
9.0510 USD |
8.8760 USD |
8.8760 USD |
9.0520 USD |
2022-09-16 |
9.0363 USD |
3,151.0960 NEO |
9.1260 USD |
8.7700 USD |
8.7710 USD |
8.9860 USD |
2022-09-15 |
9.0464 USD |
9,799.1730 NEO |
9.0470 USD |
8.7350 USD |
8.8750 USD |
9.1050 USD |
2022-09-14 |
9.0156 USD |
4,269.6370 NEO |
8.8980 USD |
8.8410 USD |
8.9400 USD |
9.0950 USD |
2022-09-13 |
9.4575 USD |
11,321.9040 NEO |
9.8970 USD |
8.9260 USD |
8.9440 USD |
8.9260 USD |
2022-09-12 |
9.9648 USD |
18,321.9020 NEO |
9.7770 USD |
9.6450 USD |
9.7970 USD |
9.8630 USD |
2022-09-11 |
9.8594 USD |
4,107.7540 NEO |
9.9020 USD |
9.6370 USD |
9.7490 USD |
9.7490 USD |
2022-09-10 |
9.8703 USD |
5,019.4210 NEO |
9.8940 USD |
9.7420 USD |
9.7820 USD |
9.8950 USD |
2022-09-09 |
9.6405 USD |
4,632.8410 NEO |
9.4560 USD |
9.3630 USD |
9.4040 USD |
9.8750 USD |
2022-09-08 |
9.0696 USD |
8,172.3470 NEO |
8.8840 USD |
8.7330 USD |
8.7920 USD |
9.4650 USD |
2022-09-07 |
8.6371 USD |
5,883.1830 NEO |
8.5360 USD |
8.3400 USD |
8.5030 USD |
8.9060 USD |
2022-09-06 |
8.9011 USD |
8,573.1480 NEO |
9.3670 USD |
8.5600 USD |
8.6070 USD |
8.5880 USD |
2022-09-05 |
9.3245 USD |
1,987.6460 NEO |
9.5260 USD |
9.0850 USD |
9.1350 USD |
9.3680 USD |
2022-09-04 |
9.3298 USD |
5,971.1720 NEO |
9.1460 USD |
9.1050 USD |
9.1120 USD |
9.5160 USD |
2022-09-03 |
9.1178 USD |
1,919.9580 NEO |
9.0320 USD |
9.0120 USD |
9.0200 USD |
9.1250 USD |
2022-09-02 |
9.1430 USD |
1,671.8970 NEO |
9.1440 USD |
8.9850 USD |
9.0040 USD |
9.0320 USD |
2022-09-01 |
8.9119 USD |
3,668.0460 NEO |
9.1120 USD |
8.7760 USD |
8.8740 USD |
9.1030 USD |