Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
12...45678...2627
Date Price Volume Open Low High Close
2022-10-20 7.8407 USD 7,084.6490 NEO 7.6920 USD 7.6350 USD 7.7240 USD 7.7460 USD
2022-10-19 7.7994 USD 2,843.1600 NEO 7.9250 USD 7.6250 USD 7.7250 USD 7.6550 USD
2022-10-18 7.9821 USD 3,663.8100 NEO 8.0490 USD 7.8280 USD 7.8560 USD 7.9150 USD
2022-10-17 7.9389 USD 516.4570 NEO 7.8600 USD 7.8300 USD 7.8490 USD 8.0650 USD
2022-10-16 7.8424 USD 1,389.6560 NEO 7.7650 USD 7.7390 USD 7.7840 USD 7.8850 USD
2022-10-15 7.7682 USD 862.8250 NEO 7.7600 USD 7.6790 USD 7.7050 USD 7.7640 USD
2022-10-14 7.8688 USD 2,390.9060 NEO 7.8660 USD 7.6950 USD 7.6950 USD 7.7470 USD
2022-10-13 7.5931 USD 12,575.0140 NEO 8.0340 USD 7.3340 USD 7.5260 USD 7.9890 USD
2022-10-12 8.0413 USD 1,199.0250 NEO 8.0440 USD 7.9880 USD 8.0150 USD 8.0380 USD
2022-10-11 8.0641 USD 2,955.2150 NEO 8.1760 USD 7.9430 USD 8.0050 USD 8.0230 USD
2022-10-10 8.4106 USD 741.1960 NEO 8.5290 USD 8.2240 USD 8.2330 USD 8.2330 USD
2022-10-09 8.5155 USD 1,587.0990 NEO 8.4960 USD 8.4660 USD 8.4660 USD 8.5240 USD
2022-10-08 8.6045 USD 1,982.9950 NEO 8.5390 USD 8.4440 USD 8.4460 USD 8.4960 USD
2022-10-07 8.4974 USD 3,145.9920 NEO 8.5580 USD 8.4060 USD 8.4260 USD 8.4970 USD
2022-10-06 8.7701 USD 5,581.9080 NEO 8.7380 USD 8.5450 USD 8.5510 USD 8.5510 USD
2022-10-05 8.7575 USD 2,738.6670 NEO 8.9350 USD 8.5980 USD 8.6590 USD 8.6590 USD
2022-10-04 8.8545 USD 6,535.5320 NEO 8.7660 USD 8.6860 USD 8.7040 USD 8.9150 USD
2022-10-03 8.5999 USD 3,506.6530 NEO 8.4960 USD 8.4460 USD 8.4970 USD 8.7450 USD
2022-10-02 8.6696 USD 1,455.7610 NEO 8.7560 USD 8.5150 USD 8.5190 USD 8.5150 USD
2022-10-01 8.7839 USD 3,234.2220 NEO 8.8560 USD 8.7240 USD 8.7400 USD 8.7660 USD
2022-09-30 8.8529 USD 6,338.8610 NEO 8.8090 USD 8.6860 USD 8.7860 USD 8.8370 USD
2022-09-29 8.6142 USD 3,677.0040 NEO 8.6030 USD 8.4540 USD 8.5260 USD 8.7260 USD
2022-09-28 8.5581 USD 7,150.9480 NEO 8.8830 USD 8.3250 USD 8.3760 USD 8.6560 USD
2022-09-27 9.1890 USD 19,086.5560 NEO 8.3960 USD 8.3860 USD 8.4910 USD 8.9140 USD
2022-09-26 8.2950 USD 2,316.6720 NEO 8.2340 USD 8.0850 USD 8.1650 USD 8.3550 USD
2022-09-25 8.4379 USD 2,079.6780 NEO 8.4340 USD 8.2620 USD 8.3020 USD 8.2640 USD
2022-09-24 8.5714 USD 2,671.8730 NEO 8.6000 USD 8.3940 USD 8.4360 USD 8.4230 USD
2022-09-23 8.3737 USD 5,332.7880 NEO 8.4560 USD 8.1840 USD 8.2990 USD 8.5950 USD
2022-09-22 8.2542 USD 1,689.2030 NEO 8.0670 USD 8.0460 USD 8.0970 USD 8.4350 USD
2022-09-21 8.3792 USD 6,852.2080 NEO 8.3270 USD 7.9900 USD 8.0370 USD 8.0840 USD
2022-09-20 8.3591 USD 3,829.9730 NEO 8.3760 USD 8.2060 USD 8.3070 USD 8.3550 USD
2022-09-19 8.1901 USD 5,739.4610 NEO 8.2350 USD 8.0550 USD 8.0790 USD 8.3850 USD
2022-09-18 8.5417 USD 3,941.2650 NEO 9.0330 USD 8.1180 USD 8.3050 USD 8.2450 USD
2022-09-17 9.0506 USD 521.4850 NEO 9.0510 USD 8.8760 USD 8.8760 USD 9.0520 USD
2022-09-16 9.0363 USD 3,151.0960 NEO 9.1260 USD 8.7700 USD 8.7710 USD 8.9860 USD
2022-09-15 9.0464 USD 9,799.1730 NEO 9.0470 USD 8.7350 USD 8.8750 USD 9.1050 USD
2022-09-14 9.0156 USD 4,269.6370 NEO 8.8980 USD 8.8410 USD 8.9400 USD 9.0950 USD
2022-09-13 9.4575 USD 11,321.9040 NEO 9.8970 USD 8.9260 USD 8.9440 USD 8.9260 USD
2022-09-12 9.9648 USD 18,321.9020 NEO 9.7770 USD 9.6450 USD 9.7970 USD 9.8630 USD
2022-09-11 9.8594 USD 4,107.7540 NEO 9.9020 USD 9.6370 USD 9.7490 USD 9.7490 USD
2022-09-10 9.8703 USD 5,019.4210 NEO 9.8940 USD 9.7420 USD 9.7820 USD 9.8950 USD
2022-09-09 9.6405 USD 4,632.8410 NEO 9.4560 USD 9.3630 USD 9.4040 USD 9.8750 USD
2022-09-08 9.0696 USD 8,172.3470 NEO 8.8840 USD 8.7330 USD 8.7920 USD 9.4650 USD
2022-09-07 8.6371 USD 5,883.1830 NEO 8.5360 USD 8.3400 USD 8.5030 USD 8.9060 USD
2022-09-06 8.9011 USD 8,573.1480 NEO 9.3670 USD 8.5600 USD 8.6070 USD 8.5880 USD
2022-09-05 9.3245 USD 1,987.6460 NEO 9.5260 USD 9.0850 USD 9.1350 USD 9.3680 USD
2022-09-04 9.3298 USD 5,971.1720 NEO 9.1460 USD 9.1050 USD 9.1120 USD 9.5160 USD
2022-09-03 9.1178 USD 1,919.9580 NEO 9.0320 USD 9.0120 USD 9.0200 USD 9.1250 USD
2022-09-02 9.1430 USD 1,671.8970 NEO 9.1440 USD 8.9850 USD 9.0040 USD 9.0320 USD
2022-09-01 8.9119 USD 3,668.0460 NEO 9.1120 USD 8.7760 USD 8.8740 USD 9.1030 USD
12...45678...2627