Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2021-12-17 25.6529 USD 17,867.4560 NEO 26.4370 USD 24.8270 USD 25.4760 USD 25.4690 USD
2021-12-16 27.3637 USD 12,816.5100 NEO 27.1530 USD 26.4190 USD 26.6080 USD 26.4190 USD
2021-12-15 26.4309 USD 14,441.6430 NEO 26.2690 USD 24.8930 USD 25.1570 USD 27.0090 USD
2021-12-14 25.9926 USD 20,527.4360 NEO 25.2340 USD 24.9420 USD 25.4430 USD 26.2190 USD
2021-12-13 25.9497 USD 22,124.3330 NEO 28.1230 USD 24.8370 USD 25.3950 USD 25.3730 USD
2021-12-12 27.9936 USD 11,998.7700 NEO 28.0300 USD 27.2790 USD 27.5980 USD 28.1060 USD
2021-12-11 27.5823 USD 19,171.1520 NEO 26.8150 USD 26.3610 USD 27.2510 USD 28.0370 USD
2021-12-10 27.6234 USD 22,943.8600 NEO 27.9430 USD 26.6910 USD 27.4380 USD 26.7180 USD
2021-12-09 29.3090 USD 22,660.3020 NEO 31.1590 USD 27.9330 USD 28.2730 USD 27.9330 USD
2021-12-08 30.4544 USD 34,524.5610 NEO 29.7200 USD 29.1870 USD 29.7350 USD 31.1720 USD
2021-12-07 29.7250 USD 27,395.4650 NEO 29.4860 USD 29.1200 USD 29.2920 USD 29.7280 USD
2021-12-06 28.0350 USD 49,868.2740 NEO 28.2710 USD 26.0440 USD 26.7340 USD 29.4010 USD
2021-12-05 28.8798 USD 35,972.0970 NEO 29.6390 USD 27.2620 USD 27.8960 USD 28.1110 USD
2021-12-04 28.6996 USD 80,247.1070 NEO 35.0250 USD 23.2690 USD 27.6650 USD 29.3510 USD
2021-12-03 36.3516 USD 23,256.7620 NEO 36.5910 USD 33.7700 USD 35.1250 USD 35.1250 USD
2021-12-02 36.6345 USD 12,835.1800 NEO 37.3610 USD 35.9430 USD 36.4260 USD 36.5600 USD
2021-12-01 37.8368 USD 30,338.0300 NEO 37.5270 USD 36.8460 USD 37.2660 USD 37.3540 USD
2021-11-30 38.0836 USD 12,371.9080 NEO 38.4280 USD 37.3740 USD 37.7090 USD 37.6030 USD
2021-11-29 37.9562 USD 14,846.9410 NEO 38.0780 USD 37.1470 USD 37.5110 USD 38.4020 USD
2021-11-28 36.6221 USD 22,817.5550 NEO 37.4850 USD 35.1470 USD 36.2200 USD 38.0200 USD
2021-11-27 37.8989 USD 25,904.9830 NEO 37.2460 USD 37.0500 USD 37.6530 USD 37.1330 USD
2021-11-26 37.9798 USD 34,477.8330 NEO 41.2750 USD 36.2500 USD 37.2310 USD 37.0190 USD
2021-11-25 40.3109 USD 19,981.9620 NEO 39.1700 USD 38.8620 USD 39.5740 USD 41.1190 USD
2021-11-24 39.5707 USD 17,419.5580 NEO 40.3840 USD 38.3020 USD 38.8620 USD 39.1430 USD
2021-11-23 40.1689 USD 12,790.1400 NEO 40.2120 USD 39.2810 USD 39.8620 USD 40.2210 USD
2021-11-22 40.8448 USD 29,945.8170 NEO 41.6030 USD 39.6120 USD 40.1400 USD 40.3700 USD
2021-11-21 42.1247 USD 22,942.9720 NEO 42.0930 USD 41.3120 USD 41.6360 USD 41.6770 USD
2021-11-20 41.6534 USD 20,254.4960 NEO 41.5380 USD 40.3620 USD 40.8700 USD 42.0880 USD
2021-11-19 40.8114 USD 16,061.0590 NEO 39.8310 USD 39.3480 USD 39.6940 USD 41.4870 USD
2021-11-18 41.2092 USD 27,648.8180 NEO 43.2230 USD 38.4140 USD 39.9470 USD 39.9290 USD
2021-11-17 42.6507 USD 24,753.6490 NEO 42.8830 USD 41.2220 USD 42.0250 USD 43.3830 USD
2021-11-16 44.1208 USD 58,343.2530 NEO 47.0440 USD 40.5280 USD 43.2930 USD 43.0260 USD
2021-11-15 48.5751 USD 28,944.2270 NEO 48.5160 USD 46.8720 USD 47.3460 USD 47.1700 USD
2021-11-14 48.5216 USD 25,155.7280 NEO 49.0430 USD 47.1710 USD 47.8600 USD 48.3160 USD
2021-11-13 48.1079 USD 34,700.9100 NEO 47.3380 USD 46.6720 USD 46.9730 USD 49.1490 USD
2021-11-12 47.2354 USD 29,544.6420 NEO 48.5460 USD 45.6460 USD 46.7730 USD 47.4790 USD
2021-11-11 48.7125 USD 39,209.1550 NEO 48.1810 USD 47.2280 USD 47.9620 USD 48.7470 USD
2021-11-10 50.8517 USD 82,910.3910 NEO 52.6090 USD 45.4660 USD 48.4420 USD 48.1730 USD
2021-11-09 51.9690 USD 101,255.0460 NEO 50.7130 USD 49.9410 USD 51.6310 USD 52.4640 USD
2021-11-08 48.6135 USD 116,373.8680 NEO 46.3800 USD 45.8020 USD 46.6590 USD 50.1800 USD
2021-11-07 45.5680 USD 30,662.8110 NEO 45.0360 USD 44.7380 USD 45.0100 USD 45.9930 USD
2021-11-06 44.6577 USD 41,647.4230 NEO 45.2510 USD 42.6370 USD 43.6650 USD 44.9890 USD
2021-11-05 45.6940 USD 21,798.7710 NEO 46.3960 USD 44.7330 USD 45.1500 USD 45.2210 USD
2021-11-04 46.7388 USD 32,608.0510 NEO 47.0480 USD 45.1170 USD 45.5810 USD 46.2910 USD
2021-11-03 46.3161 USD 72,608.3670 NEO 46.3630 USD 44.6330 USD 45.7130 USD 46.9930 USD
2021-11-02 45.9998 USD 39,595.1270 NEO 45.1990 USD 44.8690 USD 45.6790 USD 46.5840 USD
2021-11-01 45.1202 USD 82,140.2130 NEO 44.6760 USD 42.1930 USD 43.4820 USD 45.3280 USD
2021-10-31 44.0882 USD 83,319.5890 NEO 42.5260 USD 42.3930 USD 43.0950 USD 44.7430 USD
2021-10-30 42.5577 USD 29,293.4030 NEO 43.3290 USD 41.2790 USD 42.0890 USD 42.3960 USD
2021-10-29 41.9499 USD 27,925.2140 NEO 41.3400 USD 40.9730 USD 41.5080 USD 43.1960 USD