Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
7.0830 USD |
1,957.8760 NEO |
7.0900 USD |
7.0080 USD |
7.0100 USD |
7.0100 USD |
| 2022-12-08 |
6.9894 USD |
4,275.3070 NEO |
6.8570 USD |
6.8340 USD |
6.8380 USD |
7.0820 USD |
| 2022-12-07 |
6.8458 USD |
10,737.9020 NEO |
7.1420 USD |
6.7210 USD |
6.7770 USD |
6.8710 USD |
| 2022-12-06 |
7.0735 USD |
2,710.0870 NEO |
6.9580 USD |
6.9440 USD |
6.9620 USD |
7.1220 USD |
| 2022-12-05 |
6.9459 USD |
4,591.1640 NEO |
6.8940 USD |
6.8550 USD |
6.8740 USD |
6.8740 USD |
| 2022-12-04 |
6.9066 USD |
3,859.6110 NEO |
6.8430 USD |
6.8430 USD |
6.8450 USD |
6.8770 USD |
| 2022-12-03 |
6.9460 USD |
5,406.1980 NEO |
6.9960 USD |
6.7930 USD |
6.8110 USD |
6.8110 USD |
| 2022-12-02 |
6.9591 USD |
8,317.4520 NEO |
6.7890 USD |
6.7480 USD |
6.7640 USD |
6.9820 USD |
| 2022-12-01 |
6.8725 USD |
2,304.3670 NEO |
7.0050 USD |
6.7450 USD |
6.7760 USD |
6.7760 USD |
| 2022-11-30 |
6.8853 USD |
2,629.1470 NEO |
6.7440 USD |
6.7440 USD |
6.8140 USD |
6.9910 USD |
| 2022-11-29 |
6.6528 USD |
3,929.2320 NEO |
6.5840 USD |
6.5780 USD |
6.6140 USD |
6.6890 USD |
| 2022-11-28 |
6.6205 USD |
1,313.7630 NEO |
6.8800 USD |
6.5120 USD |
6.5250 USD |
6.6140 USD |
| 2022-11-27 |
6.9621 USD |
808.7610 NEO |
6.9800 USD |
6.8490 USD |
6.8490 USD |
6.8490 USD |
| 2022-11-26 |
6.9683 USD |
1,089.7610 NEO |
6.9320 USD |
6.9200 USD |
6.9200 USD |
6.9200 USD |
| 2022-11-25 |
6.7910 USD |
1,146.8750 NEO |
6.8390 USD |
6.6800 USD |
6.7040 USD |
6.8770 USD |
| 2022-11-24 |
6.8264 USD |
7,722.9630 NEO |
7.0130 USD |
6.7810 USD |
6.7810 USD |
6.8570 USD |
| 2022-11-23 |
6.8430 USD |
2,459.5250 NEO |
6.6340 USD |
6.6230 USD |
6.6230 USD |
6.9770 USD |
| 2022-11-22 |
6.5217 USD |
3,469.3080 NEO |
6.4790 USD |
6.2550 USD |
6.2820 USD |
6.6000 USD |
| 2022-11-21 |
6.4277 USD |
5,146.6570 NEO |
6.3970 USD |
6.3150 USD |
6.3350 USD |
6.4620 USD |
| 2022-11-20 |
6.6093 USD |
1,790.0180 NEO |
6.8320 USD |
6.4750 USD |
6.5270 USD |
6.5270 USD |
| 2022-11-19 |
6.6907 USD |
1,426.2570 NEO |
6.6050 USD |
6.5570 USD |
6.5570 USD |
6.8010 USD |
| 2022-11-18 |
6.6557 USD |
1,278.0090 NEO |
6.6180 USD |
6.5580 USD |
6.5580 USD |
6.6180 USD |
| 2022-11-17 |
6.6067 USD |
1,459.1210 NEO |
6.6890 USD |
6.5320 USD |
6.5400 USD |
6.5780 USD |
| 2022-11-16 |
6.7509 USD |
1,372.1510 NEO |
6.7580 USD |
6.5560 USD |
6.5990 USD |
6.6460 USD |
| 2022-11-15 |
6.7702 USD |
1,648.2180 NEO |
6.7120 USD |
6.6550 USD |
6.7020 USD |
6.7960 USD |
| 2022-11-14 |
6.5120 USD |
11,852.3730 NEO |
6.6710 USD |
6.1710 USD |
6.3000 USD |
6.7030 USD |
| 2022-11-13 |
6.9697 USD |
22,164.8980 NEO |
6.6040 USD |
6.2920 USD |
6.3120 USD |
6.5630 USD |
| 2022-11-12 |
6.6554 USD |
1,028.4370 NEO |
6.8130 USD |
6.4510 USD |
6.5220 USD |
6.5220 USD |
| 2022-11-11 |
6.7345 USD |
3,022.7410 NEO |
7.0800 USD |
6.5230 USD |
6.6800 USD |
6.7410 USD |
| 2022-11-10 |
6.6070 USD |
43,944.3290 NEO |
6.1200 USD |
6.1200 USD |
6.2240 USD |
7.1950 USD |
| 2022-11-09 |
6.9360 USD |
26,111.2990 NEO |
7.4100 USD |
6.0070 USD |
6.1710 USD |
6.1600 USD |
| 2022-11-08 |
7.5366 USD |
28,507.4710 NEO |
8.6550 USD |
6.7250 USD |
7.2940 USD |
7.4600 USD |
| 2022-11-07 |
8.6479 USD |
3,863.8560 NEO |
8.5490 USD |
8.4240 USD |
8.5050 USD |
8.6410 USD |
| 2022-11-06 |
8.9749 USD |
2,977.5130 NEO |
9.0350 USD |
8.5820 USD |
8.7000 USD |
8.6200 USD |
| 2022-11-05 |
9.0876 USD |
7,980.2200 NEO |
8.9970 USD |
8.9160 USD |
9.0450 USD |
9.0580 USD |
| 2022-11-04 |
8.7325 USD |
3,893.3730 NEO |
8.3250 USD |
8.3250 USD |
8.4430 USD |
8.9510 USD |
| 2022-11-03 |
8.3880 USD |
3,864.9460 NEO |
8.2020 USD |
8.2020 USD |
8.3050 USD |
8.3620 USD |
| 2022-11-02 |
8.3858 USD |
7,941.7290 NEO |
8.4050 USD |
8.1040 USD |
8.1940 USD |
8.1970 USD |
| 2022-11-01 |
8.4850 USD |
1,116.1440 NEO |
8.5550 USD |
8.3810 USD |
8.4140 USD |
8.4150 USD |
| 2022-10-31 |
8.6022 USD |
4,226.0770 NEO |
8.5890 USD |
8.4160 USD |
8.4460 USD |
8.4950 USD |
| 2022-10-30 |
8.7348 USD |
1,766.2380 NEO |
8.8090 USD |
8.5090 USD |
8.5180 USD |
8.5990 USD |
| 2022-10-29 |
8.7781 USD |
5,317.2430 NEO |
8.6330 USD |
8.5960 USD |
8.6670 USD |
8.7840 USD |
| 2022-10-28 |
8.5478 USD |
2,301.9490 NEO |
8.4670 USD |
8.3680 USD |
8.4340 USD |
8.6560 USD |
| 2022-10-27 |
8.6066 USD |
6,319.3570 NEO |
8.6360 USD |
8.3900 USD |
8.4150 USD |
8.4150 USD |
| 2022-10-26 |
8.5477 USD |
3,184.9630 NEO |
8.5270 USD |
8.4470 USD |
8.5030 USD |
8.5830 USD |
| 2022-10-25 |
8.4117 USD |
2,237.3030 NEO |
8.3160 USD |
8.2160 USD |
8.2240 USD |
8.5330 USD |
| 2022-10-24 |
8.3652 USD |
3,732.1970 NEO |
8.5550 USD |
8.1450 USD |
8.1950 USD |
8.1880 USD |
| 2022-10-23 |
8.4182 USD |
16,227.2870 NEO |
8.0390 USD |
7.9550 USD |
7.9550 USD |
8.5760 USD |
| 2022-10-22 |
7.9174 USD |
1,266.6980 NEO |
7.8380 USD |
7.7880 USD |
7.7880 USD |
8.0050 USD |
| 2022-10-21 |
7.6996 USD |
2,112.1920 NEO |
7.7160 USD |
7.5540 USD |
7.5540 USD |
7.8650 USD |