Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
8.2955 USD |
1,696.6480 NEO |
8.3060 USD |
8.0990 USD |
8.1260 USD |
8.2120 USD |
| 2023-01-27 |
8.1592 USD |
4,242.0090 NEO |
8.2510 USD |
7.9780 USD |
8.0360 USD |
8.2800 USD |
| 2023-01-26 |
8.1888 USD |
5,187.4020 NEO |
8.0520 USD |
8.0020 USD |
8.0250 USD |
8.2270 USD |
| 2023-01-25 |
7.8992 USD |
7,363.7240 NEO |
7.6780 USD |
7.5360 USD |
7.6750 USD |
8.0430 USD |
| 2023-01-24 |
8.1137 USD |
5,588.3740 NEO |
8.0630 USD |
7.7080 USD |
7.7820 USD |
7.7820 USD |
| 2023-01-23 |
8.0108 USD |
2,857.7490 NEO |
8.0820 USD |
7.7970 USD |
8.0160 USD |
8.0730 USD |
| 2023-01-22 |
8.0885 USD |
2,481.3770 NEO |
7.8630 USD |
7.8630 USD |
7.8770 USD |
8.0350 USD |
| 2023-01-21 |
7.9514 USD |
11,078.3940 NEO |
7.9680 USD |
7.8130 USD |
7.8730 USD |
7.8500 USD |
| 2023-01-20 |
7.6632 USD |
3,296.1690 NEO |
7.4850 USD |
7.3620 USD |
7.3620 USD |
7.8890 USD |
| 2023-01-19 |
7.3730 USD |
3,155.0750 NEO |
7.2020 USD |
7.1920 USD |
7.2230 USD |
7.4630 USD |
| 2023-01-18 |
7.3886 USD |
15,424.8480 NEO |
7.6310 USD |
7.1010 USD |
7.1520 USD |
7.1520 USD |
| 2023-01-17 |
7.6908 USD |
10,187.3310 NEO |
7.5440 USD |
7.5100 USD |
7.5620 USD |
7.6650 USD |
| 2023-01-16 |
7.5989 USD |
9,788.9360 NEO |
7.8090 USD |
7.3530 USD |
7.5000 USD |
7.5900 USD |
| 2023-01-15 |
7.6753 USD |
7,696.3800 NEO |
7.6590 USD |
7.3850 USD |
7.4400 USD |
7.7800 USD |
| 2023-01-14 |
7.5987 USD |
7,227.3780 NEO |
7.5130 USD |
7.3180 USD |
7.5420 USD |
7.5900 USD |
| 2023-01-13 |
7.2920 USD |
1,829.8360 NEO |
7.2040 USD |
7.0930 USD |
7.0930 USD |
7.4330 USD |
| 2023-01-12 |
7.0006 USD |
4,015.3310 NEO |
7.0340 USD |
6.7580 USD |
6.8820 USD |
7.1730 USD |
| 2023-01-11 |
6.8788 USD |
1,917.5040 NEO |
6.9110 USD |
6.6740 USD |
6.6740 USD |
6.9930 USD |
| 2023-01-10 |
6.8578 USD |
2,498.7900 NEO |
6.8580 USD |
6.7050 USD |
6.7600 USD |
6.8650 USD |
| 2023-01-09 |
6.9276 USD |
7,269.5590 NEO |
6.7580 USD |
6.7520 USD |
6.8100 USD |
6.8190 USD |
| 2023-01-08 |
6.5814 USD |
5,839.2340 NEO |
6.5100 USD |
6.4700 USD |
6.5050 USD |
6.6900 USD |
| 2023-01-07 |
6.5565 USD |
777.9580 NEO |
6.5470 USD |
6.5410 USD |
6.5450 USD |
6.5660 USD |
| 2023-01-06 |
6.4521 USD |
1,087.5720 NEO |
6.5410 USD |
6.3410 USD |
6.3410 USD |
6.5530 USD |
| 2023-01-05 |
6.6206 USD |
2,728.7990 NEO |
6.6130 USD |
6.4900 USD |
6.5250 USD |
6.4920 USD |
| 2023-01-04 |
6.5346 USD |
2,550.7980 NEO |
6.4400 USD |
6.4100 USD |
6.4420 USD |
6.5730 USD |
| 2023-01-03 |
6.4437 USD |
8,875.6250 NEO |
6.5340 USD |
6.3480 USD |
6.4020 USD |
6.4440 USD |
| 2023-01-02 |
6.4458 USD |
2,207.1480 NEO |
6.3550 USD |
6.3050 USD |
6.3120 USD |
6.5180 USD |
| 2023-01-01 |
6.3344 USD |
3,513.6870 NEO |
6.1140 USD |
6.1040 USD |
6.1260 USD |
6.3760 USD |
| 2022-12-31 |
6.1376 USD |
1,999.9860 NEO |
6.0950 USD |
6.0900 USD |
6.0940 USD |
6.1260 USD |
| 2022-12-30 |
6.0202 USD |
3,184.3660 NEO |
6.1420 USD |
5.9500 USD |
5.9550 USD |
6.0750 USD |
| 2022-12-29 |
6.0879 USD |
2,959.2860 NEO |
6.0620 USD |
5.9530 USD |
6.0240 USD |
6.1600 USD |
| 2022-12-28 |
6.0726 USD |
2,584.5300 NEO |
6.2040 USD |
5.9730 USD |
6.0020 USD |
6.0440 USD |
| 2022-12-27 |
6.2073 USD |
692.1620 NEO |
6.2590 USD |
6.1490 USD |
6.1530 USD |
6.1840 USD |
| 2022-12-26 |
6.2242 USD |
1,007.1560 NEO |
6.2440 USD |
6.1580 USD |
6.1580 USD |
6.2350 USD |
| 2022-12-25 |
6.2222 USD |
1,405.2250 NEO |
6.4020 USD |
6.2020 USD |
6.2250 USD |
6.2630 USD |
| 2022-12-24 |
6.3912 USD |
515.7530 NEO |
6.4330 USD |
6.3710 USD |
6.3760 USD |
6.3820 USD |
| 2022-12-23 |
6.4556 USD |
410.4480 NEO |
6.4570 USD |
6.3900 USD |
6.3950 USD |
6.4270 USD |
| 2022-12-22 |
6.4343 USD |
11,231.2570 NEO |
6.4570 USD |
6.2590 USD |
6.2760 USD |
6.4330 USD |
| 2022-12-21 |
6.4692 USD |
626.1590 NEO |
6.5160 USD |
6.4240 USD |
6.4260 USD |
6.4260 USD |
| 2022-12-20 |
6.4292 USD |
2,172.2070 NEO |
6.2960 USD |
6.2820 USD |
6.3120 USD |
6.5660 USD |
| 2022-12-19 |
6.2542 USD |
6,494.3760 NEO |
6.7440 USD |
6.0670 USD |
6.2880 USD |
6.2880 USD |
| 2022-12-18 |
6.7001 USD |
1,981.5770 NEO |
6.6880 USD |
6.6130 USD |
6.6370 USD |
6.7540 USD |
| 2022-12-17 |
6.6057 USD |
3,963.8190 NEO |
6.6860 USD |
6.4140 USD |
6.4860 USD |
6.6960 USD |
| 2022-12-16 |
7.1676 USD |
8,758.5220 NEO |
7.2740 USD |
6.6540 USD |
6.8050 USD |
6.7140 USD |
| 2022-12-15 |
7.2488 USD |
5,100.3900 NEO |
7.1770 USD |
7.0430 USD |
7.1180 USD |
7.2560 USD |
| 2022-12-14 |
7.2406 USD |
3,639.0900 NEO |
7.3090 USD |
7.0930 USD |
7.1840 USD |
7.1700 USD |
| 2022-12-13 |
7.2704 USD |
5,278.5310 NEO |
7.4200 USD |
7.1000 USD |
7.1090 USD |
7.2770 USD |
| 2022-12-12 |
7.2700 USD |
10,891.4530 NEO |
7.2360 USD |
7.0240 USD |
7.0710 USD |
7.4490 USD |
| 2022-12-11 |
7.2289 USD |
11,399.5340 NEO |
7.1470 USD |
7.1470 USD |
7.1990 USD |
7.2340 USD |
| 2022-12-10 |
7.2982 USD |
15,235.8530 NEO |
7.0470 USD |
7.0330 USD |
7.0510 USD |
7.2040 USD |