Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2022-02-10 24.7456 USD 57,943.3830 NEO 23.9900 USD 23.7620 USD 24.4050 USD 23.8030 USD
2022-02-09 23.2835 USD 20,445.0930 NEO 23.0570 USD 22.4650 USD 22.8080 USD 24.0200 USD
2022-02-08 22.7449 USD 32,923.9640 NEO 23.7500 USD 21.9170 USD 22.2090 USD 22.9790 USD
2022-02-07 23.3768 USD 25,808.0410 NEO 22.5880 USD 22.1420 USD 22.6160 USD 23.7270 USD
2022-02-06 22.0925 USD 14,183.1780 NEO 22.1570 USD 21.5690 USD 21.8710 USD 22.5390 USD
2022-02-05 22.5051 USD 28,552.6440 NEO 22.4090 USD 21.8060 USD 22.0710 USD 22.1030 USD
2022-02-04 21.6615 USD 52,537.8060 NEO 20.2040 USD 20.1100 USD 20.2930 USD 22.4200 USD
2022-02-03 19.7831 USD 18,582.8450 NEO 20.1180 USD 19.2780 USD 19.4580 USD 20.0020 USD
2022-02-02 20.8531 USD 48,686.3180 NEO 19.9430 USD 19.8920 USD 20.1040 USD 20.1270 USD
2022-02-01 20.0963 USD 9,159.6040 NEO 19.7760 USD 19.6690 USD 19.8340 USD 19.9150 USD
2022-01-31 19.1130 USD 18,761.2900 NEO 19.6050 USD 18.5820 USD 18.9440 USD 19.7060 USD
2022-01-30 19.5281 USD 19,436.9140 NEO 19.3030 USD 19.0090 USD 19.2330 USD 19.5860 USD
2022-01-29 19.2714 USD 19,939.8130 NEO 19.0300 USD 18.9850 USD 19.0170 USD 19.2400 USD
2022-01-28 18.4100 USD 15,835.4990 NEO 18.0760 USD 17.7890 USD 18.1500 USD 19.0380 USD
2022-01-27 17.6790 USD 15,127.9490 NEO 18.0900 USD 17.2750 USD 17.5730 USD 17.8860 USD
2022-01-26 18.6974 USD 30,378.6610 NEO 18.2700 USD 17.7400 USD 18.0840 USD 18.2210 USD
2022-01-25 17.9659 USD 17,561.8580 NEO 18.1110 USD 17.5860 USD 17.7130 USD 18.2400 USD
2022-01-24 17.1745 USD 46,116.6600 NEO 18.5870 USD 16.1200 USD 16.5680 USD 18.1230 USD
2022-01-23 18.2194 USD 35,508.7530 NEO 17.8540 USD 17.6760 USD 17.8240 USD 18.5730 USD
2022-01-22 17.9819 USD 34,064.7510 NEO 19.5540 USD 16.3000 USD 17.3500 USD 17.7850 USD
2022-01-21 21.3037 USD 43,777.6570 NEO 22.6890 USD 19.2470 USD 19.8790 USD 19.5090 USD
2022-01-20 23.5489 USD 31,212.0720 NEO 23.8650 USD 22.7560 USD 23.2250 USD 22.8620 USD
2022-01-19 25.2706 USD 66,982.1280 NEO 25.4550 USD 23.6610 USD 23.9420 USD 24.0670 USD
2022-01-18 24.8423 USD 51,013.8030 NEO 23.9800 USD 23.4720 USD 23.7620 USD 25.4000 USD
2022-01-17 24.4613 USD 11,628.4070 NEO 25.1760 USD 23.5250 USD 23.8650 USD 23.9630 USD
2022-01-16 25.1065 USD 7,392.4080 NEO 25.3330 USD 24.7440 USD 25.1420 USD 25.1450 USD
2022-01-15 25.3896 USD 33,702.9950 NEO 24.8720 USD 24.8720 USD 25.0490 USD 25.3700 USD
2022-01-14 24.3198 USD 18,861.2840 NEO 23.5560 USD 23.3670 USD 23.8130 USD 24.8370 USD
2022-01-13 24.3162 USD 14,255.4960 NEO 24.8360 USD 23.4760 USD 23.6360 USD 23.4760 USD
2022-01-12 24.4753 USD 15,857.8600 NEO 23.9240 USD 23.7650 USD 23.9490 USD 24.7490 USD
2022-01-11 23.3465 USD 14,826.0020 NEO 22.7090 USD 22.5760 USD 22.7250 USD 23.7960 USD
2022-01-10 22.8030 USD 28,653.8830 NEO 23.6300 USD 21.8330 USD 22.5000 USD 22.6950 USD
2022-01-09 23.5020 USD 20,193.3010 NEO 23.0400 USD 22.9490 USD 23.3890 USD 23.6450 USD
2022-01-08 23.6858 USD 35,952.0370 NEO 23.7080 USD 22.4930 USD 22.9370 USD 23.0520 USD
2022-01-07 23.7864 USD 25,264.7680 NEO 24.7530 USD 22.7480 USD 23.4660 USD 23.5290 USD
2022-01-06 24.3093 USD 26,056.9020 NEO 24.4000 USD 23.7580 USD 24.1090 USD 24.7600 USD
2022-01-05 25.7501 USD 39,550.3960 NEO 26.0030 USD 23.5710 USD 24.7480 USD 24.5790 USD
2022-01-04 26.4696 USD 32,761.7690 NEO 26.6840 USD 25.9130 USD 26.1540 USD 26.1360 USD
2022-01-03 26.8301 USD 23,416.4520 NEO 27.0150 USD 25.9790 USD 26.3150 USD 26.6610 USD
2022-01-02 26.7375 USD 16,515.6630 NEO 26.4100 USD 26.1010 USD 26.3470 USD 27.0090 USD
2022-01-01 26.1955 USD 19,466.8920 NEO 25.6900 USD 25.6510 USD 26.0060 USD 26.1810 USD
2021-12-31 25.9485 USD 21,145.8770 NEO 26.1020 USD 24.9950 USD 25.3600 USD 25.7140 USD
2021-12-30 26.1497 USD 23,776.9440 NEO 26.0430 USD 25.2380 USD 25.5230 USD 25.9940 USD
2021-12-29 26.6478 USD 16,461.0770 NEO 27.0260 USD 25.8910 USD 26.4920 USD 26.1030 USD
2021-12-28 27.5423 USD 19,814.4280 NEO 29.6100 USD 26.6260 USD 27.0300 USD 27.1790 USD
2021-12-27 30.0252 USD 17,081.6690 NEO 29.6010 USD 29.4340 USD 29.5830 USD 29.5840 USD
2021-12-26 29.2966 USD 12,562.4570 NEO 29.4160 USD 28.6470 USD 28.8360 USD 29.5350 USD
2021-12-25 29.5773 USD 8,910.6250 NEO 29.0090 USD 28.9650 USD 29.3480 USD 29.5360 USD
2021-12-24 29.3226 USD 15,420.0810 NEO 29.7170 USD 28.7090 USD 28.9980 USD 28.8640 USD
2021-12-23 28.4615 USD 20,827.6410 NEO 27.2900 USD 26.8690 USD 27.4270 USD 29.6260 USD