Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
12.7948 USD |
18,374.0310 NEO |
11.8440 USD |
11.8030 USD |
11.8030 USD |
13.4890 USD |
| 2023-03-18 |
12.6061 USD |
9,349.0940 NEO |
12.5530 USD |
11.7030 USD |
11.9330 USD |
11.8690 USD |
| 2023-03-17 |
11.6367 USD |
27,946.3450 NEO |
10.8940 USD |
10.8940 USD |
11.2080 USD |
12.5890 USD |
| 2023-03-16 |
10.5663 USD |
12,190.4520 NEO |
10.4600 USD |
10.1500 USD |
10.3480 USD |
10.8420 USD |
| 2023-03-15 |
10.7207 USD |
15,879.3690 NEO |
11.6180 USD |
10.3110 USD |
10.4180 USD |
10.4600 USD |
| 2023-03-14 |
11.5179 USD |
25,982.7550 NEO |
11.0730 USD |
10.7520 USD |
10.8640 USD |
11.5670 USD |
| 2023-03-13 |
10.5981 USD |
21,874.6380 NEO |
10.3550 USD |
8.0000 USD |
10.2670 USD |
11.0190 USD |
| 2023-03-12 |
9.7585 USD |
20,566.2540 NEO |
9.5560 USD |
9.3080 USD |
9.3530 USD |
10.3190 USD |
| 2023-03-11 |
9.5491 USD |
10,753.5270 NEO |
9.8690 USD |
9.0720 USD |
9.3010 USD |
9.5170 USD |
| 2023-03-10 |
9.6292 USD |
5,947.9290 NEO |
9.9050 USD |
9.1580 USD |
9.3690 USD |
9.8380 USD |
| 2023-03-09 |
10.3048 USD |
4,184.6620 NEO |
10.4670 USD |
9.6950 USD |
9.9150 USD |
9.9150 USD |
| 2023-03-08 |
10.8762 USD |
6,289.5640 NEO |
11.4870 USD |
10.3170 USD |
10.5550 USD |
10.5420 USD |
| 2023-03-07 |
11.7788 USD |
7,638.0440 NEO |
11.8290 USD |
11.2750 USD |
11.4290 USD |
11.5800 USD |
| 2023-03-06 |
11.7587 USD |
4,392.5050 NEO |
12.0300 USD |
11.5550 USD |
11.6000 USD |
11.7300 USD |
| 2023-03-05 |
12.1837 USD |
7,411.3700 NEO |
11.9510 USD |
11.7570 USD |
11.9860 USD |
11.9690 USD |
| 2023-03-04 |
12.0630 USD |
15,527.0520 NEO |
11.7250 USD |
11.5880 USD |
11.7570 USD |
11.9440 USD |
| 2023-03-03 |
11.5120 USD |
4,528.1390 NEO |
12.4400 USD |
11.0390 USD |
11.4310 USD |
11.6450 USD |
| 2023-03-02 |
12.3071 USD |
2,696.5290 NEO |
12.6940 USD |
11.9580 USD |
12.0880 USD |
12.3650 USD |
| 2023-03-01 |
12.7160 USD |
12,655.9810 NEO |
11.9460 USD |
11.9140 USD |
12.1270 USD |
12.7030 USD |
| 2023-02-28 |
12.6153 USD |
7,899.1350 NEO |
13.1760 USD |
11.9780 USD |
12.0490 USD |
11.9880 USD |
| 2023-02-27 |
13.2393 USD |
19,913.5860 NEO |
12.4910 USD |
12.4220 USD |
13.0200 USD |
13.2230 USD |
| 2023-02-26 |
12.2226 USD |
13,283.5180 NEO |
11.2840 USD |
11.2510 USD |
11.3090 USD |
12.5290 USD |
| 2023-02-25 |
11.6906 USD |
16,073.5000 NEO |
11.6820 USD |
11.0660 USD |
11.1690 USD |
11.3990 USD |
| 2023-02-24 |
12.1323 USD |
15,742.0640 NEO |
12.7830 USD |
11.4150 USD |
11.5760 USD |
11.6980 USD |
| 2023-02-23 |
13.3469 USD |
6,704.2280 NEO |
13.4470 USD |
12.6750 USD |
12.7830 USD |
12.7840 USD |
| 2023-02-22 |
13.6477 USD |
30,710.8910 NEO |
13.4180 USD |
12.8390 USD |
13.1070 USD |
13.4300 USD |
| 2023-02-21 |
14.6875 USD |
58,182.4820 NEO |
14.6390 USD |
13.2770 USD |
13.3490 USD |
13.2770 USD |
| 2023-02-20 |
12.9287 USD |
77,372.7910 NEO |
10.4040 USD |
10.2520 USD |
10.6380 USD |
14.5520 USD |
| 2023-02-19 |
10.5659 USD |
31,263.2860 NEO |
9.7450 USD |
9.5890 USD |
9.6160 USD |
10.5360 USD |
| 2023-02-18 |
9.8368 USD |
12,543.6190 NEO |
9.5830 USD |
9.5830 USD |
9.6370 USD |
9.7550 USD |
| 2023-02-17 |
9.5400 USD |
5,980.7820 NEO |
8.8700 USD |
8.8700 USD |
8.9730 USD |
9.5780 USD |
| 2023-02-16 |
9.3661 USD |
5,391.5000 NEO |
9.2650 USD |
8.8520 USD |
8.9620 USD |
8.8520 USD |
| 2023-02-15 |
8.8814 USD |
2,076.2970 NEO |
8.7230 USD |
8.6440 USD |
8.6440 USD |
9.1950 USD |
| 2023-02-14 |
8.5173 USD |
1,963.3290 NEO |
8.4220 USD |
8.2680 USD |
8.3330 USD |
8.6880 USD |
| 2023-02-13 |
8.3774 USD |
3,355.0820 NEO |
8.5550 USD |
8.0970 USD |
8.2020 USD |
8.4100 USD |
| 2023-02-12 |
8.8269 USD |
3,848.8140 NEO |
8.9660 USD |
8.5000 USD |
8.5550 USD |
8.5550 USD |
| 2023-02-11 |
8.8575 USD |
7,457.4170 NEO |
8.9730 USD |
8.7570 USD |
8.7570 USD |
8.9380 USD |
| 2023-02-10 |
9.3554 USD |
34,474.6250 NEO |
8.9180 USD |
8.9140 USD |
8.9450 USD |
9.0360 USD |
| 2023-02-09 |
9.7026 USD |
53,825.9090 NEO |
9.1830 USD |
8.7730 USD |
8.9230 USD |
8.9490 USD |
| 2023-02-08 |
8.9972 USD |
9,345.3000 NEO |
9.1580 USD |
8.6340 USD |
8.7150 USD |
9.1820 USD |
| 2023-02-07 |
8.8729 USD |
4,127.4750 NEO |
8.6840 USD |
8.6830 USD |
8.6840 USD |
9.1340 USD |
| 2023-02-06 |
8.7449 USD |
1,579.6730 NEO |
8.8540 USD |
8.6470 USD |
8.7000 USD |
8.6700 USD |
| 2023-02-05 |
8.9465 USD |
16,764.4430 NEO |
8.9010 USD |
8.5840 USD |
8.6780 USD |
8.8320 USD |
| 2023-02-04 |
8.9523 USD |
1,857.6260 NEO |
8.8980 USD |
8.7760 USD |
8.8150 USD |
8.9950 USD |
| 2023-02-03 |
8.8412 USD |
5,347.0510 NEO |
8.8790 USD |
8.6840 USD |
8.7290 USD |
8.8610 USD |
| 2023-02-02 |
8.9219 USD |
10,041.6420 NEO |
8.4670 USD |
8.4670 USD |
8.5320 USD |
8.9320 USD |
| 2023-02-01 |
8.1446 USD |
2,744.9170 NEO |
8.1680 USD |
7.8820 USD |
7.9270 USD |
8.4390 USD |
| 2023-01-31 |
8.1136 USD |
1,434.1100 NEO |
8.0370 USD |
7.9460 USD |
7.9950 USD |
8.1850 USD |
| 2023-01-30 |
8.1598 USD |
5,080.2840 NEO |
8.4170 USD |
7.9320 USD |
8.0160 USD |
8.0600 USD |
| 2023-01-29 |
8.3861 USD |
1,275.7350 NEO |
8.2120 USD |
8.1870 USD |
8.2830 USD |
8.4080 USD |