Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
10.6488 USD |
6,328.0560 NEO |
10.2920 USD |
10.2920 USD |
10.8490 USD |
10.8080 USD |
| 2020-06-21 |
10.3810 USD |
3,371.9020 NEO |
10.3180 USD |
10.1950 USD |
10.5410 USD |
10.2630 USD |
| 2020-06-20 |
10.2253 USD |
1,998.1650 NEO |
10.2630 USD |
10.0640 USD |
10.3730 USD |
10.3120 USD |
| 2020-06-19 |
10.2923 USD |
1,609.9980 NEO |
10.3950 USD |
10.1470 USD |
10.4400 USD |
10.2020 USD |
| 2020-06-18 |
10.4506 USD |
1,984.6580 NEO |
10.5740 USD |
10.2440 USD |
10.6250 USD |
10.3620 USD |
| 2020-06-17 |
10.5783 USD |
3,012.4900 NEO |
10.5980 USD |
10.3290 USD |
10.8670 USD |
10.5890 USD |
| 2020-06-16 |
10.6532 USD |
6,889.3020 NEO |
10.4200 USD |
10.3850 USD |
10.9240 USD |
10.5970 USD |
| 2020-06-15 |
10.2358 USD |
3,314.0120 NEO |
10.6020 USD |
9.7500 USD |
10.6020 USD |
10.4360 USD |
| 2020-06-14 |
10.8788 USD |
2,131.4670 NEO |
11.1020 USD |
10.4620 USD |
11.1070 USD |
10.6740 USD |
| 2020-06-13 |
10.9148 USD |
2,059.1790 NEO |
10.8390 USD |
10.7590 USD |
11.1150 USD |
11.1030 USD |
| 2020-06-12 |
10.9543 USD |
3,237.4120 NEO |
10.5520 USD |
10.5000 USD |
11.2000 USD |
10.9400 USD |
| 2020-06-11 |
11.2237 USD |
9,194.4350 NEO |
11.9230 USD |
10.3910 USD |
11.9930 USD |
10.6900 USD |
| 2020-06-10 |
12.0474 USD |
6,830.7870 NEO |
12.0270 USD |
11.8010 USD |
12.2600 USD |
11.9420 USD |
| 2020-06-09 |
11.7885 USD |
4,858.6080 NEO |
11.6880 USD |
11.4410 USD |
12.1960 USD |
12.0180 USD |
| 2020-06-08 |
11.6778 USD |
1,547.8010 NEO |
11.7160 USD |
11.5270 USD |
11.8180 USD |
11.6330 USD |
| 2020-06-07 |
11.6694 USD |
5,104.7270 NEO |
11.7970 USD |
11.3130 USD |
11.9720 USD |
11.7090 USD |
| 2020-06-06 |
11.7431 USD |
4,525.0280 NEO |
11.7510 USD |
11.5000 USD |
11.9310 USD |
11.8260 USD |
| 2020-06-05 |
11.9904 USD |
4,669.9930 NEO |
12.1420 USD |
11.8000 USD |
12.2400 USD |
11.8170 USD |
| 2020-06-04 |
12.2527 USD |
6,582.6300 NEO |
12.3970 USD |
11.8000 USD |
12.4830 USD |
12.1790 USD |
| 2020-06-03 |
12.2023 USD |
7,710.2530 NEO |
12.1130 USD |
11.7650 USD |
12.5140 USD |
12.3400 USD |
| 2020-06-02 |
12.3079 USD |
18,389.9090 NEO |
12.4240 USD |
11.3260 USD |
13.1820 USD |
12.0980 USD |
| 2020-06-01 |
12.0469 USD |
28,330.6410 NEO |
11.1140 USD |
11.0640 USD |
12.7390 USD |
12.4240 USD |
| 2020-05-31 |
11.2696 USD |
16,033.4680 NEO |
11.0400 USD |
10.5650 USD |
11.7960 USD |
10.9530 USD |
| 2020-05-30 |
10.6624 USD |
9,238.0490 NEO |
10.2190 USD |
10.1430 USD |
11.1440 USD |
11.0400 USD |
| 2020-05-29 |
10.2303 USD |
5,186.0170 NEO |
10.4180 USD |
10.0790 USD |
10.4770 USD |
10.2410 USD |
| 2020-05-28 |
10.1669 USD |
4,838.7530 NEO |
9.9970 USD |
9.9450 USD |
10.4420 USD |
10.3880 USD |
| 2020-05-27 |
10.0196 USD |
3,752.9700 NEO |
9.9380 USD |
9.8660 USD |
10.2080 USD |
9.9610 USD |
| 2020-05-26 |
9.8557 USD |
4,538.9190 NEO |
9.9040 USD |
9.5910 USD |
10.1220 USD |
9.8850 USD |
| 2020-05-25 |
9.8248 USD |
4,147.3760 NEO |
9.5680 USD |
9.5680 USD |
9.9480 USD |
9.8990 USD |
| 2020-05-24 |
10.0466 USD |
5,237.9440 NEO |
10.2050 USD |
9.6540 USD |
10.3380 USD |
9.6770 USD |
| 2020-05-23 |
10.2663 USD |
2,269.9220 NEO |
10.4030 USD |
10.1190 USD |
10.4820 USD |
10.1840 USD |
| 2020-05-22 |
10.2059 USD |
8,598.8020 NEO |
9.5210 USD |
9.4030 USD |
10.6360 USD |
10.3810 USD |
| 2020-05-21 |
9.7879 USD |
3,368.9090 NEO |
10.1760 USD |
9.2330 USD |
10.1760 USD |
9.5470 USD |
| 2020-05-20 |
10.1985 USD |
5,334.6920 NEO |
10.3490 USD |
9.9680 USD |
10.3830 USD |
10.1160 USD |
| 2020-05-19 |
10.1602 USD |
4,450.5700 NEO |
10.2250 USD |
9.9580 USD |
10.3110 USD |
10.3110 USD |
| 2020-05-18 |
10.3434 USD |
1,765.1810 NEO |
10.1960 USD |
10.1950 USD |
10.5360 USD |
10.2510 USD |
| 2020-05-17 |
10.1112 USD |
6,965.4220 NEO |
9.9850 USD |
9.9850 USD |
10.4050 USD |
10.1180 USD |
| 2020-05-16 |
10.0624 USD |
1,622.6410 NEO |
9.9450 USD |
9.9090 USD |
10.1540 USD |
10.0190 USD |
| 2020-05-15 |
10.1246 USD |
3,239.6800 NEO |
10.1860 USD |
9.8340 USD |
10.2700 USD |
10.0300 USD |
| 2020-05-14 |
10.2796 USD |
6,288.1840 NEO |
10.2920 USD |
9.9600 USD |
10.5550 USD |
10.2440 USD |
| 2020-05-13 |
10.1830 USD |
2,696.1520 NEO |
10.0570 USD |
9.8510 USD |
10.4770 USD |
10.2930 USD |
| 2020-05-12 |
10.0436 USD |
4,064.5360 NEO |
9.6240 USD |
9.6240 USD |
10.2070 USD |
10.0070 USD |
| 2020-05-11 |
9.7441 USD |
4,069.2870 NEO |
9.7050 USD |
9.3120 USD |
10.1930 USD |
9.6510 USD |
| 2020-05-10 |
10.0368 USD |
12,247.9230 NEO |
10.8830 USD |
9.4070 USD |
10.8830 USD |
9.7460 USD |
| 2020-05-09 |
11.2883 USD |
10,125.5960 NEO |
11.1890 USD |
10.7500 USD |
11.6440 USD |
11.0290 USD |
| 2020-05-08 |
10.7032 USD |
10,919.7720 NEO |
9.9120 USD |
9.8200 USD |
11.8210 USD |
11.3330 USD |
| 2020-05-07 |
9.5375 USD |
8,730.5040 NEO |
9.1370 USD |
9.0530 USD |
9.9590 USD |
9.9090 USD |
| 2020-05-06 |
9.2471 USD |
7,392.5670 NEO |
9.1390 USD |
9.0330 USD |
9.4830 USD |
9.1750 USD |
| 2020-05-05 |
9.0006 USD |
1,047.1810 NEO |
9.0160 USD |
8.8590 USD |
9.1730 USD |
9.0870 USD |
| 2020-05-04 |
8.8867 USD |
3,327.0630 NEO |
9.0990 USD |
8.6670 USD |
9.1100 USD |
9.0160 USD |