Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
9.1023 USD |
4,499.0340 NEO |
9.2230 USD |
8.8410 USD |
9.3130 USD |
9.0800 USD |
| 2020-05-02 |
9.1207 USD |
3,242.8360 NEO |
9.0000 USD |
8.9480 USD |
9.2500 USD |
9.2490 USD |
| 2020-05-01 |
9.1827 USD |
4,775.1220 NEO |
8.9800 USD |
8.9650 USD |
9.3960 USD |
9.0440 USD |
| 2020-04-30 |
9.1510 USD |
6,124.8200 NEO |
9.2160 USD |
8.7840 USD |
9.6240 USD |
8.9700 USD |
| 2020-04-29 |
9.0422 USD |
6,850.2550 NEO |
8.5220 USD |
8.5220 USD |
9.3340 USD |
9.1930 USD |
| 2020-04-28 |
8.4117 USD |
1,967.1170 NEO |
8.3820 USD |
8.3500 USD |
8.5850 USD |
8.4750 USD |
| 2020-04-27 |
8.4243 USD |
2,881.9700 NEO |
8.6720 USD |
8.2260 USD |
8.6720 USD |
8.4380 USD |
| 2020-04-26 |
8.5011 USD |
3,844.7430 NEO |
8.4690 USD |
8.3060 USD |
8.6680 USD |
8.6210 USD |
| 2020-04-25 |
8.3744 USD |
2,085.9060 NEO |
8.0000 USD |
7.9680 USD |
8.6010 USD |
8.4410 USD |
| 2020-04-24 |
8.0765 USD |
5,254.6600 NEO |
7.9000 USD |
7.8750 USD |
8.2950 USD |
8.0820 USD |
| 2020-04-23 |
7.7948 USD |
5,358.1180 NEO |
7.5350 USD |
7.4470 USD |
8.0150 USD |
7.8070 USD |
| 2020-04-22 |
7.5194 USD |
1,239.5470 NEO |
7.2470 USD |
7.2380 USD |
7.6380 USD |
7.5440 USD |
| 2020-04-21 |
7.2712 USD |
674.0660 NEO |
7.2050 USD |
7.1980 USD |
7.3220 USD |
7.2480 USD |
| 2020-04-20 |
7.4948 USD |
5,214.3610 NEO |
7.6010 USD |
7.1680 USD |
7.7890 USD |
7.2410 USD |
| 2020-04-19 |
7.7720 USD |
3,757.4750 NEO |
7.8840 USD |
7.4820 USD |
7.9050 USD |
7.6900 USD |
| 2020-04-18 |
7.7396 USD |
1,929.9280 NEO |
7.5360 USD |
7.5360 USD |
7.9530 USD |
7.8950 USD |
| 2020-04-17 |
7.5831 USD |
825.1450 NEO |
7.6720 USD |
7.4930 USD |
7.6720 USD |
7.4930 USD |
| 2020-04-16 |
7.4368 USD |
3,230.9120 NEO |
6.9960 USD |
6.8850 USD |
7.6890 USD |
7.6410 USD |
| 2020-04-15 |
7.1945 USD |
2,655.2470 NEO |
7.2260 USD |
6.9580 USD |
7.3570 USD |
6.9930 USD |
| 2020-04-14 |
7.2799 USD |
1,438.8090 NEO |
7.2840 USD |
7.2170 USD |
7.4500 USD |
7.2730 USD |
| 2020-04-13 |
7.1768 USD |
2,854.6190 NEO |
7.3280 USD |
7.1040 USD |
7.3340 USD |
7.3210 USD |
| 2020-04-12 |
7.4968 USD |
3,007.8410 NEO |
7.2970 USD |
7.1900 USD |
7.7010 USD |
7.3990 USD |
| 2020-04-11 |
7.3330 USD |
1,384.2810 NEO |
7.3930 USD |
7.1620 USD |
7.5360 USD |
7.3050 USD |
| 2020-04-10 |
7.4134 USD |
4,712.2120 NEO |
8.0230 USD |
7.1110 USD |
8.0230 USD |
7.2720 USD |
| 2020-04-09 |
7.9384 USD |
8,363.1220 NEO |
7.9770 USD |
7.7590 USD |
8.1210 USD |
8.0230 USD |
| 2020-04-08 |
7.8673 USD |
3,436.4650 NEO |
7.6790 USD |
7.6790 USD |
8.0280 USD |
8.0060 USD |
| 2020-04-07 |
7.9179 USD |
6,839.9590 NEO |
7.9000 USD |
7.4800 USD |
8.1320 USD |
7.7250 USD |
| 2020-04-06 |
7.4879 USD |
1,532.7940 NEO |
7.0590 USD |
7.0590 USD |
7.8370 USD |
7.8050 USD |
| 2020-04-05 |
7.0605 USD |
2,495.8450 NEO |
7.2280 USD |
6.9650 USD |
7.2690 USD |
7.0500 USD |
| 2020-04-04 |
7.0689 USD |
3,840.0920 NEO |
7.0690 USD |
6.8990 USD |
7.2980 USD |
7.2050 USD |
| 2020-04-03 |
7.0157 USD |
1,912.0680 NEO |
6.9850 USD |
6.9370 USD |
7.2170 USD |
7.0330 USD |
| 2020-04-02 |
6.9757 USD |
5,814.3470 NEO |
6.8640 USD |
6.8090 USD |
7.3520 USD |
6.9950 USD |
| 2020-04-01 |
6.6305 USD |
3,245.9330 NEO |
6.8000 USD |
6.3670 USD |
6.8460 USD |
6.8310 USD |
| 2020-03-31 |
6.7631 USD |
3,343.7920 NEO |
6.6420 USD |
6.5350 USD |
6.9510 USD |
6.8070 USD |
| 2020-03-30 |
6.4065 USD |
1,907.4440 NEO |
6.1760 USD |
6.1760 USD |
6.7410 USD |
6.6580 USD |
| 2020-03-29 |
6.3281 USD |
2,999.1560 NEO |
6.6770 USD |
6.1460 USD |
6.6770 USD |
6.1760 USD |
| 2020-03-28 |
6.3932 USD |
6,994.4230 NEO |
6.4130 USD |
6.2580 USD |
6.7200 USD |
6.6390 USD |
| 2020-03-27 |
6.7820 USD |
8,813.9330 NEO |
7.1160 USD |
6.4900 USD |
7.1820 USD |
6.5280 USD |
| 2020-03-26 |
6.8842 USD |
6,110.2030 NEO |
6.9670 USD |
6.6840 USD |
7.0640 USD |
7.0640 USD |
| 2020-03-25 |
6.9219 USD |
3,057.7350 NEO |
6.8550 USD |
6.6560 USD |
7.0620 USD |
6.9430 USD |
| 2020-03-24 |
6.7037 USD |
2,760.3330 NEO |
6.6670 USD |
6.5600 USD |
6.9690 USD |
6.9690 USD |
| 2020-03-23 |
6.3406 USD |
6,522.8030 NEO |
5.9490 USD |
5.8420 USD |
6.6200 USD |
6.6000 USD |
| 2020-03-22 |
6.0840 USD |
5,485.2170 NEO |
6.1990 USD |
5.9010 USD |
6.3980 USD |
5.9460 USD |
| 2020-03-21 |
6.2269 USD |
4,296.1160 NEO |
6.2500 USD |
5.9040 USD |
6.4380 USD |
6.2610 USD |
| 2020-03-20 |
6.6160 USD |
9,527.5260 NEO |
6.5200 USD |
5.7240 USD |
7.2040 USD |
6.2030 USD |
| 2020-03-19 |
6.1772 USD |
7,819.3690 NEO |
5.7200 USD |
5.6940 USD |
6.7390 USD |
6.4890 USD |
| 2020-03-18 |
5.5752 USD |
4,020.1980 NEO |
5.6300 USD |
5.3630 USD |
5.7000 USD |
5.6900 USD |
| 2020-03-17 |
5.6856 USD |
2,998.0630 NEO |
5.6060 USD |
5.5040 USD |
5.8780 USD |
5.7500 USD |
| 2020-03-16 |
5.3404 USD |
11,764.9760 NEO |
5.9020 USD |
4.9020 USD |
5.9020 USD |
5.2490 USD |
| 2020-03-15 |
5.9744 USD |
3,875.3470 NEO |
5.7710 USD |
5.7370 USD |
6.4000 USD |
5.9450 USD |