Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
6.0379 USD |
2,586.3110 NEO |
6.2200 USD |
5.6540 USD |
6.2950 USD |
5.7600 USD |
| 2020-03-13 |
5.1702 USD |
26,612.6040 NEO |
5.7210 USD |
3.9130 USD |
6.7190 USD |
6.2020 USD |
| 2020-03-12 |
6.8055 USD |
31,919.4630 NEO |
9.5390 USD |
5.4230 USD |
9.5650 USD |
5.6730 USD |
| 2020-03-11 |
9.3695 USD |
5,966.4500 NEO |
9.9200 USD |
8.8010 USD |
10.0010 USD |
9.4090 USD |
| 2020-03-10 |
9.8858 USD |
5,005.1550 NEO |
9.9350 USD |
9.6840 USD |
10.2080 USD |
9.8470 USD |
| 2020-03-09 |
9.7930 USD |
12,928.4210 NEO |
10.1230 USD |
9.3790 USD |
10.3190 USD |
9.9000 USD |
| 2020-03-08 |
10.8880 USD |
8,105.4660 NEO |
11.5930 USD |
9.9940 USD |
11.5930 USD |
10.0360 USD |
| 2020-03-07 |
12.1934 USD |
3,886.3880 NEO |
12.3760 USD |
11.6690 USD |
12.4490 USD |
11.6690 USD |
| 2020-03-06 |
12.0798 USD |
2,143.0500 NEO |
12.0950 USD |
11.9600 USD |
12.3240 USD |
12.3230 USD |
| 2020-03-05 |
12.1607 USD |
1,968.8190 NEO |
11.9850 USD |
11.9780 USD |
12.3870 USD |
11.9850 USD |
| 2020-03-04 |
11.6741 USD |
6,088.8160 NEO |
11.4990 USD |
11.3810 USD |
11.9370 USD |
11.6830 USD |
| 2020-03-03 |
11.7283 USD |
8,286.5010 NEO |
12.0000 USD |
11.3780 USD |
12.0890 USD |
11.5570 USD |
| 2020-03-02 |
11.7297 USD |
13,651.8900 NEO |
11.2740 USD |
11.2000 USD |
12.1850 USD |
12.0390 USD |
| 2020-03-01 |
11.3819 USD |
9,871.6730 NEO |
11.3380 USD |
11.0440 USD |
11.8050 USD |
11.3690 USD |
| 2020-02-29 |
11.2564 USD |
13,017.4090 NEO |
11.4370 USD |
10.9280 USD |
11.4950 USD |
11.1000 USD |
| 2020-02-28 |
11.1322 USD |
3,232.1550 NEO |
11.4900 USD |
10.6570 USD |
11.6520 USD |
11.4490 USD |
| 2020-02-27 |
11.2638 USD |
4,996.1240 NEO |
10.9360 USD |
10.4190 USD |
11.7210 USD |
11.4240 USD |
| 2020-02-26 |
11.4881 USD |
3,570.0980 NEO |
12.3340 USD |
10.8000 USD |
12.4900 USD |
11.0000 USD |
| 2020-02-25 |
12.9378 USD |
4,014.4160 NEO |
13.3000 USD |
12.3340 USD |
13.4860 USD |
12.3680 USD |
| 2020-02-24 |
13.7204 USD |
3,620.6170 NEO |
14.3640 USD |
12.9970 USD |
14.4350 USD |
13.3890 USD |
| 2020-02-23 |
14.1971 USD |
1,773.5520 NEO |
13.7580 USD |
13.7580 USD |
14.4860 USD |
14.4400 USD |
| 2020-02-22 |
13.7641 USD |
2,748.8260 NEO |
14.0090 USD |
13.5270 USD |
14.0090 USD |
13.7480 USD |
| 2020-02-21 |
14.0587 USD |
5,281.9340 NEO |
13.9890 USD |
13.7120 USD |
14.3690 USD |
14.0090 USD |
| 2020-02-20 |
13.8957 USD |
5,329.2120 NEO |
14.0070 USD |
13.4310 USD |
14.3480 USD |
14.1460 USD |
| 2020-02-19 |
14.8890 USD |
6,487.2410 NEO |
15.4900 USD |
13.4740 USD |
15.5120 USD |
14.0090 USD |
| 2020-02-18 |
15.3201 USD |
10,710.3590 NEO |
14.9450 USD |
14.3640 USD |
15.6740 USD |
15.4920 USD |
| 2020-02-17 |
14.3379 USD |
5,432.8490 NEO |
14.6590 USD |
13.5000 USD |
15.1820 USD |
15.0400 USD |
| 2020-02-16 |
14.6568 USD |
7,209.8190 NEO |
15.1050 USD |
13.4700 USD |
15.8500 USD |
14.6590 USD |
| 2020-02-15 |
15.7703 USD |
6,772.4610 NEO |
16.7490 USD |
14.5180 USD |
16.8320 USD |
15.0070 USD |
| 2020-02-14 |
15.9361 USD |
9,045.4720 NEO |
15.0170 USD |
14.8410 USD |
16.7670 USD |
16.7200 USD |
| 2020-02-13 |
15.5005 USD |
13,907.2180 NEO |
14.9890 USD |
14.5300 USD |
15.9060 USD |
15.0170 USD |
| 2020-02-12 |
14.5223 USD |
9,856.8330 NEO |
13.9240 USD |
13.8970 USD |
15.3240 USD |
14.8540 USD |
| 2020-02-11 |
13.6395 USD |
4,223.1970 NEO |
13.5080 USD |
12.9860 USD |
14.0240 USD |
13.8330 USD |
| 2020-02-10 |
13.8631 USD |
4,751.9160 NEO |
14.2970 USD |
13.2080 USD |
14.3080 USD |
13.6740 USD |
| 2020-02-09 |
13.6349 USD |
2,821.0000 NEO |
12.7680 USD |
12.7680 USD |
14.2310 USD |
14.2310 USD |
| 2020-02-08 |
12.8183 USD |
1,709.3510 NEO |
12.8180 USD |
12.2000 USD |
13.0500 USD |
12.7060 USD |
| 2020-02-07 |
13.0337 USD |
5,070.2780 NEO |
12.9500 USD |
12.7100 USD |
13.2500 USD |
12.7900 USD |
| 2020-02-06 |
12.8217 USD |
3,447.4000 NEO |
12.7870 USD |
12.3800 USD |
13.1800 USD |
12.9080 USD |
| 2020-02-05 |
12.6106 USD |
4,775.9240 NEO |
12.0790 USD |
12.0790 USD |
12.8540 USD |
12.6330 USD |
| 2020-02-04 |
12.0090 USD |
2,315.4770 NEO |
11.8930 USD |
11.5170 USD |
12.2880 USD |
12.1300 USD |
| 2020-02-03 |
12.0626 USD |
1,686.8890 NEO |
12.0500 USD |
11.7540 USD |
12.3600 USD |
11.8080 USD |
| 2020-02-02 |
12.1094 USD |
7,894.0470 NEO |
11.4200 USD |
11.2500 USD |
12.5120 USD |
12.0500 USD |
| 2020-02-01 |
11.3897 USD |
3,423.8220 NEO |
11.4880 USD |
11.1790 USD |
11.6330 USD |
11.4200 USD |
| 2020-01-31 |
11.3709 USD |
2,152.0220 NEO |
11.7070 USD |
11.1080 USD |
11.7280 USD |
11.3840 USD |
| 2020-01-30 |
11.4266 USD |
2,479.8510 NEO |
11.1890 USD |
10.8800 USD |
11.8840 USD |
11.6950 USD |
| 2020-01-29 |
11.3639 USD |
6,418.1930 NEO |
11.4500 USD |
11.1280 USD |
11.6700 USD |
11.2360 USD |
| 2020-01-28 |
11.3402 USD |
2,061.2020 NEO |
11.1750 USD |
11.0900 USD |
11.4500 USD |
11.4500 USD |
| 2020-01-27 |
11.0442 USD |
2,594.3130 NEO |
10.7770 USD |
10.6970 USD |
11.2100 USD |
11.0450 USD |
| 2020-01-26 |
10.6975 USD |
991.3620 NEO |
10.3760 USD |
10.3670 USD |
10.7810 USD |
10.7690 USD |
| 2020-01-25 |
10.2634 USD |
699.3270 NEO |
10.2380 USD |
10.1930 USD |
10.4120 USD |
10.4120 USD |