Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
19.2475 USD |
14,602.2390 NEO |
19.6640 USD |
18.7460 USD |
20.0570 USD |
19.0740 USD |
| 2020-09-29 |
19.8041 USD |
14,333.5310 NEO |
19.9680 USD |
19.1160 USD |
20.2750 USD |
19.7290 USD |
| 2020-09-28 |
20.3241 USD |
9,811.3430 NEO |
21.2240 USD |
19.7950 USD |
21.5590 USD |
20.0560 USD |
| 2020-09-27 |
21.3367 USD |
6,395.4010 NEO |
21.0580 USD |
20.4580 USD |
21.9900 USD |
21.1790 USD |
| 2020-09-26 |
21.5104 USD |
7,337.9820 NEO |
21.3550 USD |
20.5020 USD |
22.4560 USD |
21.0570 USD |
| 2020-09-25 |
22.0361 USD |
19,000.5990 NEO |
21.8850 USD |
20.9190 USD |
23.1900 USD |
21.3320 USD |
| 2020-09-24 |
21.0194 USD |
12,684.9580 NEO |
19.7630 USD |
19.3920 USD |
21.9600 USD |
21.7420 USD |
| 2020-09-23 |
20.3050 USD |
18,549.8090 NEO |
20.1290 USD |
18.8060 USD |
21.7200 USD |
19.6100 USD |
| 2020-09-22 |
19.5300 USD |
11,062.1790 NEO |
20.1830 USD |
18.6440 USD |
20.6390 USD |
20.2400 USD |
| 2020-09-21 |
21.7005 USD |
11,238.6340 NEO |
23.4990 USD |
19.5720 USD |
24.4170 USD |
20.0460 USD |
| 2020-09-20 |
24.2441 USD |
10,877.0630 NEO |
24.5650 USD |
22.8020 USD |
25.6000 USD |
23.6170 USD |
| 2020-09-19 |
24.3422 USD |
10,615.8790 NEO |
25.0680 USD |
23.6140 USD |
25.0680 USD |
24.5590 USD |
| 2020-09-18 |
24.9609 USD |
31,031.1570 NEO |
23.7560 USD |
23.0990 USD |
25.9220 USD |
25.1660 USD |
| 2020-09-17 |
23.0613 USD |
11,845.1970 NEO |
20.8730 USD |
20.7080 USD |
24.3490 USD |
23.7560 USD |
| 2020-09-16 |
20.8704 USD |
9,931.2800 NEO |
20.1890 USD |
19.4250 USD |
21.8340 USD |
21.0280 USD |
| 2020-09-15 |
21.3061 USD |
11,870.3970 NEO |
21.9470 USD |
20.0570 USD |
22.4940 USD |
20.2800 USD |
| 2020-09-14 |
20.8647 USD |
9,762.4080 NEO |
20.3520 USD |
19.5660 USD |
22.4710 USD |
21.9930 USD |
| 2020-09-13 |
20.4866 USD |
11,461.3800 NEO |
21.7600 USD |
19.2660 USD |
22.0320 USD |
20.2930 USD |
| 2020-09-12 |
20.7092 USD |
9,543.1960 NEO |
20.3970 USD |
19.7680 USD |
21.7870 USD |
21.7630 USD |
| 2020-09-11 |
19.3740 USD |
11,713.7590 NEO |
18.5810 USD |
18.1990 USD |
20.6130 USD |
20.3920 USD |
| 2020-09-10 |
18.0400 USD |
5,307.6020 NEO |
17.4330 USD |
17.3700 USD |
18.5900 USD |
18.4820 USD |
| 2020-09-09 |
17.4217 USD |
4,131.0860 NEO |
17.0050 USD |
16.6520 USD |
17.9130 USD |
17.2270 USD |
| 2020-09-08 |
17.6741 USD |
7,568.9430 NEO |
18.3000 USD |
16.5090 USD |
18.6060 USD |
17.0000 USD |
| 2020-09-07 |
16.9778 USD |
6,310.2770 NEO |
17.1230 USD |
15.8870 USD |
18.3060 USD |
18.2670 USD |
| 2020-09-06 |
16.9914 USD |
4,452.3410 NEO |
16.8840 USD |
16.2540 USD |
17.5430 USD |
17.2330 USD |
| 2020-09-05 |
17.8058 USD |
11,919.2840 NEO |
19.0120 USD |
16.3410 USD |
19.3770 USD |
16.8330 USD |
| 2020-09-04 |
18.6151 USD |
9,793.8810 NEO |
17.7620 USD |
17.3820 USD |
19.7180 USD |
19.0980 USD |
| 2020-09-03 |
19.2505 USD |
15,174.5420 NEO |
20.2730 USD |
17.4870 USD |
20.5850 USD |
17.8140 USD |
| 2020-09-02 |
20.5374 USD |
15,781.1600 NEO |
21.5020 USD |
19.4500 USD |
21.7080 USD |
20.4260 USD |
| 2020-09-01 |
21.2997 USD |
17,257.9760 NEO |
20.4940 USD |
20.0000 USD |
22.4810 USD |
21.5330 USD |
| 2020-08-31 |
20.7706 USD |
13,554.1210 NEO |
20.6830 USD |
20.2400 USD |
21.5300 USD |
20.5230 USD |
| 2020-08-30 |
21.6605 USD |
18,719.1310 NEO |
21.1980 USD |
20.3900 USD |
22.8670 USD |
20.6830 USD |
| 2020-08-29 |
20.4894 USD |
26,163.8610 NEO |
18.2740 USD |
18.0010 USD |
21.9670 USD |
21.2440 USD |
| 2020-08-28 |
18.1552 USD |
10,953.3800 NEO |
17.6330 USD |
17.3550 USD |
18.5740 USD |
18.2900 USD |
| 2020-08-27 |
17.2052 USD |
13,997.6390 NEO |
17.4790 USD |
16.6830 USD |
18.0560 USD |
17.6340 USD |
| 2020-08-26 |
17.4838 USD |
8,629.6760 NEO |
16.9580 USD |
16.8510 USD |
17.9970 USD |
17.3860 USD |
| 2020-08-25 |
17.2997 USD |
17,241.2270 NEO |
18.1920 USD |
16.1640 USD |
18.2460 USD |
17.0020 USD |
| 2020-08-24 |
18.6631 USD |
11,281.7230 NEO |
18.0160 USD |
17.9070 USD |
19.4400 USD |
18.1110 USD |
| 2020-08-23 |
18.5199 USD |
10,231.2940 NEO |
19.0230 USD |
17.7360 USD |
19.6810 USD |
18.2150 USD |
| 2020-08-22 |
17.8459 USD |
36,424.1440 NEO |
16.3690 USD |
15.6450 USD |
19.1330 USD |
18.9700 USD |
| 2020-08-21 |
18.5931 USD |
35,859.2190 NEO |
17.8610 USD |
16.3840 USD |
19.7930 USD |
16.3840 USD |
| 2020-08-20 |
16.9865 USD |
10,143.7200 NEO |
15.9000 USD |
15.9000 USD |
17.9650 USD |
17.8910 USD |
| 2020-08-19 |
16.1477 USD |
13,038.5270 NEO |
16.1100 USD |
15.5110 USD |
17.0550 USD |
15.9060 USD |
| 2020-08-18 |
16.7823 USD |
17,234.4000 NEO |
16.6780 USD |
16.0150 USD |
17.5810 USD |
16.2190 USD |
| 2020-08-17 |
16.3830 USD |
27,950.6910 NEO |
15.5130 USD |
15.2750 USD |
17.0560 USD |
16.6110 USD |
| 2020-08-16 |
15.2480 USD |
17,207.8860 NEO |
15.1000 USD |
14.6480 USD |
15.7550 USD |
15.5080 USD |
| 2020-08-15 |
15.0655 USD |
14,574.2560 NEO |
14.8660 USD |
14.7840 USD |
15.4780 USD |
15.1380 USD |
| 2020-08-14 |
15.1475 USD |
25,420.7940 NEO |
14.5860 USD |
14.2850 USD |
15.8610 USD |
14.8320 USD |
| 2020-08-13 |
14.4671 USD |
22,504.5950 NEO |
14.3570 USD |
13.4870 USD |
15.0000 USD |
14.5200 USD |
| 2020-08-12 |
14.2162 USD |
7,713.3780 NEO |
13.6580 USD |
13.3510 USD |
14.6500 USD |
14.3960 USD |