Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
14.0676 USD |
10,163.4810 NEO |
14.5820 USD |
13.2920 USD |
14.6130 USD |
13.6860 USD |
| 2020-08-10 |
14.5707 USD |
24,547.8110 NEO |
13.0400 USD |
13.0400 USD |
15.3640 USD |
14.4940 USD |
| 2020-08-09 |
13.0041 USD |
9,221.5730 NEO |
13.1490 USD |
12.8260 USD |
13.3490 USD |
12.9740 USD |
| 2020-08-08 |
12.9002 USD |
6,663.5520 NEO |
12.8530 USD |
12.7010 USD |
13.1520 USD |
13.1140 USD |
| 2020-08-07 |
13.1036 USD |
8,744.5870 NEO |
12.9850 USD |
12.8600 USD |
13.5000 USD |
12.8600 USD |
| 2020-08-06 |
12.9536 USD |
15,026.7170 NEO |
12.8750 USD |
12.7650 USD |
13.2740 USD |
12.9800 USD |
| 2020-08-05 |
12.7669 USD |
9,059.7050 NEO |
12.5670 USD |
12.3900 USD |
12.9520 USD |
12.8750 USD |
| 2020-08-04 |
12.5878 USD |
14,136.3990 NEO |
12.4860 USD |
12.3150 USD |
12.8620 USD |
12.5680 USD |
| 2020-08-03 |
12.5031 USD |
6,851.9350 NEO |
12.0700 USD |
12.0410 USD |
12.7660 USD |
12.3590 USD |
| 2020-08-02 |
12.7074 USD |
20,116.9490 NEO |
13.4210 USD |
12.0000 USD |
13.7760 USD |
12.2020 USD |
| 2020-08-01 |
12.7920 USD |
23,930.7230 NEO |
12.2550 USD |
12.0550 USD |
13.5720 USD |
13.4660 USD |
| 2020-07-31 |
12.0061 USD |
7,825.3810 NEO |
11.8270 USD |
11.6260 USD |
12.2700 USD |
12.2670 USD |
| 2020-07-30 |
11.6704 USD |
6,273.4050 NEO |
11.6160 USD |
11.4770 USD |
11.8960 USD |
11.8680 USD |
| 2020-07-29 |
11.9457 USD |
7,973.9640 NEO |
11.7800 USD |
11.6170 USD |
12.2780 USD |
11.7000 USD |
| 2020-07-28 |
11.7377 USD |
12,610.2970 NEO |
11.6810 USD |
11.3170 USD |
12.0460 USD |
11.7590 USD |
| 2020-07-27 |
11.4200 USD |
22,095.3980 NEO |
11.6210 USD |
10.7900 USD |
11.8660 USD |
11.5950 USD |
| 2020-07-26 |
11.6765 USD |
6,106.4090 NEO |
11.5640 USD |
11.4840 USD |
11.9100 USD |
11.6390 USD |
| 2020-07-25 |
11.4917 USD |
7,922.0430 NEO |
11.1960 USD |
11.1960 USD |
11.6630 USD |
11.6090 USD |
| 2020-07-24 |
11.1943 USD |
5,690.6870 NEO |
11.4370 USD |
11.0290 USD |
11.4370 USD |
11.0950 USD |
| 2020-07-23 |
11.5251 USD |
6,110.5150 NEO |
11.5960 USD |
11.3740 USD |
11.7350 USD |
11.4390 USD |
| 2020-07-22 |
11.3200 USD |
10,894.1660 NEO |
11.2030 USD |
11.0420 USD |
11.7340 USD |
11.5950 USD |
| 2020-07-21 |
11.0270 USD |
16,391.1000 NEO |
10.3650 USD |
10.3650 USD |
11.4610 USD |
11.2030 USD |
| 2020-07-20 |
10.4372 USD |
2,579.3980 NEO |
10.6580 USD |
10.3270 USD |
10.7000 USD |
10.4050 USD |
| 2020-07-19 |
10.5291 USD |
830.6290 NEO |
10.5870 USD |
10.4500 USD |
10.6530 USD |
10.6530 USD |
| 2020-07-18 |
10.5821 USD |
1,944.4620 NEO |
10.6180 USD |
10.5000 USD |
10.6520 USD |
10.5530 USD |
| 2020-07-17 |
10.6843 USD |
1,615.9760 NEO |
10.6620 USD |
10.5230 USD |
10.7500 USD |
10.5940 USD |
| 2020-07-16 |
10.6550 USD |
6,575.5560 NEO |
10.9510 USD |
10.3120 USD |
10.9900 USD |
10.6950 USD |
| 2020-07-15 |
11.0994 USD |
6,912.5240 NEO |
10.8370 USD |
10.8280 USD |
11.3790 USD |
11.0180 USD |
| 2020-07-14 |
10.8026 USD |
5,578.9160 NEO |
10.5580 USD |
10.3820 USD |
10.9890 USD |
10.8720 USD |
| 2020-07-13 |
10.8029 USD |
9,994.1020 NEO |
10.8050 USD |
10.3060 USD |
11.2350 USD |
10.6710 USD |
| 2020-07-12 |
10.6918 USD |
3,718.9080 NEO |
10.8430 USD |
10.5000 USD |
10.9230 USD |
10.7800 USD |
| 2020-07-11 |
10.6541 USD |
6,070.4260 NEO |
10.5210 USD |
10.4210 USD |
10.8990 USD |
10.8110 USD |
| 2020-07-10 |
10.5206 USD |
6,001.9330 NEO |
10.7450 USD |
10.3240 USD |
10.7450 USD |
10.5020 USD |
| 2020-07-09 |
10.8679 USD |
4,206.3120 NEO |
11.0490 USD |
10.4300 USD |
11.2870 USD |
10.7930 USD |
| 2020-07-08 |
10.9045 USD |
17,775.4790 NEO |
10.5010 USD |
10.5000 USD |
11.2680 USD |
11.0490 USD |
| 2020-07-07 |
10.4647 USD |
8,046.1130 NEO |
10.5820 USD |
10.2570 USD |
10.6500 USD |
10.5720 USD |
| 2020-07-06 |
10.3168 USD |
8,540.4290 NEO |
10.0790 USD |
10.0780 USD |
10.6000 USD |
10.6000 USD |
| 2020-07-05 |
9.7893 USD |
4,578.3270 NEO |
9.9760 USD |
9.6200 USD |
10.1090 USD |
10.1030 USD |
| 2020-07-04 |
9.8748 USD |
3,806.2580 NEO |
9.8520 USD |
9.8180 USD |
10.0030 USD |
9.9480 USD |
| 2020-07-03 |
9.8652 USD |
2,604.7440 NEO |
9.8950 USD |
9.7680 USD |
10.0000 USD |
9.8060 USD |
| 2020-07-02 |
10.0022 USD |
6,433.1800 NEO |
10.1610 USD |
9.7000 USD |
10.3050 USD |
9.9620 USD |
| 2020-07-01 |
10.1188 USD |
5,130.7160 NEO |
9.9860 USD |
9.8970 USD |
10.2710 USD |
10.1590 USD |
| 2020-06-30 |
10.1274 USD |
4,045.8140 NEO |
10.2200 USD |
9.9810 USD |
10.2550 USD |
10.0690 USD |
| 2020-06-29 |
10.0812 USD |
3,649.3260 NEO |
10.0270 USD |
9.9200 USD |
10.2790 USD |
10.2190 USD |
| 2020-06-28 |
9.8546 USD |
5,929.7230 NEO |
9.6150 USD |
9.5860 USD |
10.1990 USD |
10.0260 USD |
| 2020-06-27 |
9.8863 USD |
6,781.0000 NEO |
10.1740 USD |
9.3040 USD |
10.2810 USD |
9.7050 USD |
| 2020-06-26 |
10.2220 USD |
3,633.1980 NEO |
10.2860 USD |
9.9940 USD |
10.3680 USD |
10.2000 USD |
| 2020-06-25 |
10.2682 USD |
5,364.7270 NEO |
10.4470 USD |
9.9290 USD |
10.5020 USD |
10.2540 USD |
| 2020-06-24 |
10.6810 USD |
12,293.1760 NEO |
10.9380 USD |
10.2880 USD |
11.1880 USD |
10.4780 USD |
| 2020-06-23 |
10.9483 USD |
4,934.4060 NEO |
10.8080 USD |
10.6430 USD |
11.2430 USD |
10.8770 USD |