Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
15.8349 USD |
2,150.8150 NEO |
15.6010 USD |
15.4240 USD |
16.2140 USD |
16.0880 USD |
| 2020-11-18 |
15.8136 USD |
4,800.8030 NEO |
16.2500 USD |
15.2280 USD |
16.2860 USD |
15.7360 USD |
| 2020-11-17 |
16.2887 USD |
3,356.7550 NEO |
15.8730 USD |
15.8190 USD |
16.5680 USD |
16.1500 USD |
| 2020-11-16 |
15.5200 USD |
1,701.7080 NEO |
15.2230 USD |
15.2000 USD |
15.8420 USD |
15.7500 USD |
| 2020-11-15 |
15.4827 USD |
1,401.5550 NEO |
15.8100 USD |
15.0000 USD |
15.9130 USD |
15.3120 USD |
| 2020-11-14 |
15.6797 USD |
1,198.6520 NEO |
16.0300 USD |
15.5060 USD |
16.2040 USD |
15.7110 USD |
| 2020-11-13 |
15.7953 USD |
4,340.3830 NEO |
15.4190 USD |
15.3950 USD |
16.1070 USD |
16.0480 USD |
| 2020-11-12 |
15.5672 USD |
2,630.8820 NEO |
15.4420 USD |
15.2210 USD |
16.0190 USD |
15.4500 USD |
| 2020-11-11 |
15.7160 USD |
1,463.1890 NEO |
15.5580 USD |
15.4160 USD |
15.9880 USD |
15.4160 USD |
| 2020-11-10 |
15.4697 USD |
1,147.3420 NEO |
15.2880 USD |
15.2640 USD |
15.8490 USD |
15.7310 USD |
| 2020-11-09 |
15.3029 USD |
3,596.1550 NEO |
15.4450 USD |
14.8590 USD |
15.4920 USD |
15.3280 USD |
| 2020-11-08 |
15.3319 USD |
1,436.8020 NEO |
15.0260 USD |
14.9280 USD |
15.6220 USD |
15.4210 USD |
| 2020-11-07 |
15.5606 USD |
4,519.0850 NEO |
15.7870 USD |
14.5710 USD |
16.6570 USD |
14.9250 USD |
| 2020-11-06 |
15.3008 USD |
4,018.1960 NEO |
14.4350 USD |
14.4350 USD |
16.0340 USD |
15.7090 USD |
| 2020-11-05 |
14.3770 USD |
3,207.7080 NEO |
14.1150 USD |
13.8280 USD |
14.6540 USD |
14.4450 USD |
| 2020-11-04 |
13.8058 USD |
2,872.0380 NEO |
14.5830 USD |
13.5020 USD |
14.6100 USD |
14.0210 USD |
| 2020-11-03 |
14.7028 USD |
2,119.6490 NEO |
15.1750 USD |
14.2050 USD |
15.4140 USD |
14.6630 USD |
| 2020-11-02 |
15.3190 USD |
1,318.5450 NEO |
15.1780 USD |
15.0480 USD |
15.7750 USD |
15.3130 USD |
| 2020-11-01 |
14.7026 USD |
1,439.6160 NEO |
14.6640 USD |
14.6160 USD |
15.0280 USD |
14.9120 USD |
| 2020-10-31 |
14.8466 USD |
446.4990 NEO |
14.8500 USD |
14.7050 USD |
15.1780 USD |
14.7050 USD |
| 2020-10-30 |
14.5639 USD |
2,781.5970 NEO |
15.2770 USD |
14.0370 USD |
15.4560 USD |
14.8500 USD |
| 2020-10-29 |
15.4971 USD |
2,373.1150 NEO |
15.9780 USD |
14.9950 USD |
16.0000 USD |
15.3000 USD |
| 2020-10-28 |
16.0894 USD |
5,228.7130 NEO |
16.9710 USD |
15.6540 USD |
17.1450 USD |
15.9270 USD |
| 2020-10-27 |
17.1702 USD |
2,366.6840 NEO |
17.3020 USD |
16.9140 USD |
17.4240 USD |
16.9730 USD |
| 2020-10-26 |
17.0706 USD |
4,166.9110 NEO |
18.1120 USD |
16.6070 USD |
18.1310 USD |
17.1150 USD |
| 2020-10-25 |
18.1203 USD |
4,906.5760 NEO |
18.2610 USD |
17.6900 USD |
18.5390 USD |
17.8620 USD |
| 2020-10-24 |
18.2028 USD |
4,090.2150 NEO |
18.2640 USD |
17.9860 USD |
18.4750 USD |
18.3120 USD |
| 2020-10-23 |
18.2847 USD |
1,811.3980 NEO |
18.5230 USD |
17.8460 USD |
18.6040 USD |
18.1210 USD |
| 2020-10-22 |
18.8097 USD |
2,639.1600 NEO |
18.3800 USD |
18.2930 USD |
19.1570 USD |
18.6790 USD |
| 2020-10-21 |
17.8741 USD |
4,426.9850 NEO |
17.0290 USD |
17.0290 USD |
18.8350 USD |
18.3190 USD |
| 2020-10-20 |
17.6676 USD |
2,166.0690 NEO |
17.4850 USD |
16.9110 USD |
18.0320 USD |
16.9110 USD |
| 2020-10-19 |
17.4859 USD |
2,106.1380 NEO |
17.3760 USD |
17.1150 USD |
17.6600 USD |
17.5810 USD |
| 2020-10-18 |
17.4627 USD |
1,073.3660 NEO |
17.2080 USD |
17.2080 USD |
17.6940 USD |
17.3760 USD |
| 2020-10-17 |
17.0123 USD |
708.9060 NEO |
16.9950 USD |
16.9120 USD |
17.2500 USD |
17.1700 USD |
| 2020-10-16 |
16.9606 USD |
1,273.9860 NEO |
17.2090 USD |
16.7430 USD |
17.3110 USD |
17.0450 USD |
| 2020-10-15 |
17.1499 USD |
1,517.5140 NEO |
16.9380 USD |
16.9160 USD |
17.3320 USD |
17.2130 USD |
| 2020-10-14 |
17.2866 USD |
3,286.7840 NEO |
17.5810 USD |
16.8340 USD |
17.7730 USD |
16.9870 USD |
| 2020-10-13 |
17.7371 USD |
4,036.9390 NEO |
17.9740 USD |
17.3960 USD |
18.0460 USD |
17.5590 USD |
| 2020-10-12 |
18.1027 USD |
3,767.6980 NEO |
17.7590 USD |
17.5000 USD |
18.4710 USD |
18.0800 USD |
| 2020-10-11 |
17.4810 USD |
12,123.2350 NEO |
17.5970 USD |
17.3480 USD |
18.0000 USD |
17.7590 USD |
| 2020-10-10 |
17.8602 USD |
11,178.7970 NEO |
17.4630 USD |
17.4630 USD |
18.2860 USD |
17.5040 USD |
| 2020-10-09 |
17.3907 USD |
3,850.3260 NEO |
17.0660 USD |
16.8600 USD |
17.6260 USD |
17.4890 USD |
| 2020-10-08 |
16.8352 USD |
2,803.1250 NEO |
16.7930 USD |
16.1480 USD |
17.2560 USD |
17.0140 USD |
| 2020-10-07 |
16.4919 USD |
2,251.6240 NEO |
16.4000 USD |
16.0310 USD |
16.9400 USD |
16.7110 USD |
| 2020-10-06 |
17.0400 USD |
5,551.6650 NEO |
17.6920 USD |
16.4000 USD |
17.6920 USD |
16.4000 USD |
| 2020-10-05 |
17.9466 USD |
2,217.9320 NEO |
18.0730 USD |
17.5300 USD |
18.2140 USD |
17.6670 USD |
| 2020-10-04 |
17.8057 USD |
2,617.1720 NEO |
17.9120 USD |
17.5050 USD |
18.1370 USD |
18.1360 USD |
| 2020-10-03 |
18.0328 USD |
1,775.9160 NEO |
17.9960 USD |
17.7400 USD |
18.2900 USD |
17.8110 USD |
| 2020-10-02 |
17.8978 USD |
7,832.2120 NEO |
18.6820 USD |
17.2940 USD |
19.0240 USD |
18.0770 USD |
| 2020-10-01 |
19.1794 USD |
9,355.9370 NEO |
19.1150 USD |
18.1520 USD |
20.2780 USD |
18.6280 USD |