Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2020-01-05 9.1076 USD 138.1750 NEO 9.1290 USD 8.9820 USD 9.1820 USD 9.0270 USD
2020-01-04 8.8587 USD 580.9740 NEO 8.7940 USD 8.7800 USD 9.0170 USD 9.0170 USD
2020-01-03 8.6882 USD 1,171.8360 NEO 8.3990 USD 8.3510 USD 9.0030 USD 8.8560 USD
2020-01-02 8.5261 USD 1,162.4550 NEO 8.7000 USD 8.4000 USD 8.7000 USD 8.4480 USD
2020-01-01 8.7833 USD 555.9850 NEO 8.6820 USD 8.6710 USD 8.9400 USD 8.8310 USD
2019-12-31 8.7239 USD 445.2320 NEO 8.9950 USD 8.6220 USD 9.0180 USD 8.6700 USD
2019-12-30 9.0007 USD 631.9230 NEO 9.1460 USD 8.8200 USD 9.2230 USD 8.8640 USD
2019-12-29 9.1798 USD 1,249.2850 NEO 8.7590 USD 8.7590 USD 9.3320 USD 9.2390 USD
2019-12-28 8.7165 USD 702.4010 NEO 8.7700 USD 8.6730 USD 8.7960 USD 8.7530 USD
2019-12-27 8.5738 USD 135.5230 NEO 8.5320 USD 8.5320 USD 8.7230 USD 8.7150 USD
2019-12-26 8.6277 USD 206.0330 NEO 8.6240 USD 8.5200 USD 8.7430 USD 8.5500 USD
2019-12-25 8.5910 USD 271.7340 NEO 8.6200 USD 8.5590 USD 8.6500 USD 8.5650 USD
2019-12-24 8.6494 USD 162.0850 NEO 8.5290 USD 8.5290 USD 8.8170 USD 8.6880 USD
2019-12-23 8.7042 USD 603.9710 NEO 8.9530 USD 8.5700 USD 9.0040 USD 8.5700 USD
2019-12-22 8.6349 USD 313.5320 NEO 8.5030 USD 8.5030 USD 8.8980 USD 8.8980 USD
2019-12-21 8.4979 USD 477.9150 NEO 8.5490 USD 8.4880 USD 8.5490 USD 8.4900 USD
2019-12-20 8.5262 USD 660.5240 NEO 8.5770 USD 8.5000 USD 8.6560 USD 8.6110 USD
2019-12-19 8.5940 USD 240.1500 NEO 8.6050 USD 8.5710 USD 8.6250 USD 8.5770 USD
2019-12-18 8.0617 USD 3,173.4610 NEO 7.8770 USD 7.8300 USD 8.8180 USD 8.8180 USD
2019-12-17 7.9872 USD 1,845.0010 NEO 8.3050 USD 7.8160 USD 8.3050 USD 7.8680 USD
2019-12-16 8.4327 USD 3,435.0380 NEO 8.9560 USD 8.2660 USD 8.9560 USD 8.3380 USD
2019-12-15 8.8639 USD 1,118.8740 NEO 8.7960 USD 8.6850 USD 8.9340 USD 8.9190 USD
2019-12-14 9.0061 USD 1,642.5460 NEO 8.8890 USD 8.6810 USD 9.1540 USD 8.8250 USD
2019-12-13 8.9213 USD 1,113.5980 NEO 8.6610 USD 8.6200 USD 9.1150 USD 8.8480 USD
2019-12-12 8.4921 USD 795.3690 NEO 8.5340 USD 8.3300 USD 8.5930 USD 8.5520 USD
2019-12-11 8.4916 USD 178.1930 NEO 8.5610 USD 8.4420 USD 8.5610 USD 8.4970 USD
2019-12-10 8.5651 USD 1,156.3820 NEO 8.6840 USD 8.4020 USD 8.7520 USD 8.5430 USD
2019-12-09 8.9358 USD 3,334.4150 NEO 9.0720 USD 8.6810 USD 9.1650 USD 8.7000 USD
2019-12-08 8.9783 USD 487.6160 NEO 8.8960 USD 8.8460 USD 9.0770 USD 9.0590 USD
2019-12-07 9.0678 USD 962.9510 NEO 8.7900 USD 8.7900 USD 9.2030 USD 8.9630 USD
2019-12-06 8.7203 USD 653.4050 NEO 8.7500 USD 8.6640 USD 8.8260 USD 8.7000 USD
2019-12-05 8.6058 USD 2,270.9410 NEO 8.6010 USD 8.4260 USD 8.7960 USD 8.7960 USD
2019-12-04 8.7105 USD 1,427.9000 NEO 8.9020 USD 8.6160 USD 9.1350 USD 8.6200 USD
2019-12-03 8.9509 USD 572.7710 NEO 9.0620 USD 8.8870 USD 9.0850 USD 9.0210 USD
2019-12-02 8.9429 USD 748.8130 NEO 9.2400 USD 8.8260 USD 9.2590 USD 8.9460 USD
2019-12-01 9.1878 USD 1,354.8780 NEO 9.3130 USD 9.0370 USD 9.5150 USD 9.2460 USD
2019-11-30 9.5201 USD 1,302.0630 NEO 9.6510 USD 9.2110 USD 9.6680 USD 9.2110 USD
2019-11-29 9.7045 USD 1,082.9240 NEO 9.4000 USD 9.3540 USD 9.8720 USD 9.7540 USD
2019-11-28 9.4639 USD 2,473.9340 NEO 9.4340 USD 9.2950 USD 9.5750 USD 9.2950 USD
2019-11-27 9.3575 USD 7,695.2120 NEO 9.2440 USD 8.7620 USD 9.7290 USD 9.4560 USD
2019-11-26 9.1699 USD 3,952.1930 NEO 9.0930 USD 9.0050 USD 9.3420 USD 9.2440 USD
2019-11-25 8.9520 USD 3,484.7250 NEO 8.9940 USD 8.3300 USD 9.5200 USD 9.2520 USD
2019-11-24 9.2924 USD 4,143.7330 NEO 9.9610 USD 9.0010 USD 9.9730 USD 9.0010 USD
2019-11-23 9.7976 USD 3,218.9630 NEO 9.6440 USD 9.4640 USD 10.1420 USD 10.0210 USD
2019-11-22 10.1675 USD 9,999.5120 NEO 10.9660 USD 9.3000 USD 11.1420 USD 9.6820 USD
2019-11-21 10.9535 USD 4,507.6870 NEO 11.3940 USD 10.5750 USD 11.5140 USD 11.0030 USD
2019-11-20 11.8126 USD 7,623.5880 NEO 11.7100 USD 11.3340 USD 11.9900 USD 11.4350 USD
2019-11-19 11.4317 USD 6,988.1400 NEO 11.2790 USD 11.0010 USD 11.7110 USD 11.7110 USD
2019-11-18 11.5652 USD 3,298.8880 NEO 12.0760 USD 11.0140 USD 12.0760 USD 11.3700 USD
2019-11-17 12.1187 USD 1,815.4240 NEO 12.3460 USD 11.9900 USD 12.3580 USD 12.0760 USD