Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
20.0305 USD |
19,901.8590 NEO |
21.0400 USD |
18.6800 USD |
21.4280 USD |
19.7850 USD |
| 2021-01-07 |
20.7787 USD |
32,028.7450 NEO |
19.6000 USD |
18.7950 USD |
22.9300 USD |
20.9250 USD |
| 2021-01-06 |
18.2311 USD |
22,024.8780 NEO |
16.8480 USD |
16.5520 USD |
20.2710 USD |
19.5000 USD |
| 2021-01-05 |
16.3833 USD |
13,697.6800 NEO |
16.4430 USD |
15.4440 USD |
17.3350 USD |
16.8480 USD |
| 2021-01-04 |
16.4929 USD |
27,004.0040 NEO |
16.1690 USD |
14.8030 USD |
17.8480 USD |
16.4170 USD |
| 2021-01-03 |
15.0220 USD |
20,723.2010 NEO |
14.4500 USD |
14.0550 USD |
16.3080 USD |
15.8820 USD |
| 2021-01-02 |
14.4527 USD |
21,599.0640 NEO |
14.4620 USD |
14.1730 USD |
14.7560 USD |
14.4140 USD |
| 2021-01-01 |
14.5010 USD |
11,098.2140 NEO |
14.2420 USD |
14.1190 USD |
14.8680 USD |
14.4640 USD |
| 2020-12-31 |
14.3310 USD |
5,206.8040 NEO |
14.7090 USD |
13.9920 USD |
14.7090 USD |
14.2980 USD |
| 2020-12-30 |
14.7930 USD |
5,236.5480 NEO |
15.0600 USD |
14.5000 USD |
15.1410 USD |
14.6850 USD |
| 2020-12-29 |
14.8769 USD |
13,207.9970 NEO |
15.6080 USD |
14.3480 USD |
15.8450 USD |
15.0660 USD |
| 2020-12-28 |
15.6862 USD |
3,972.3410 NEO |
15.1660 USD |
15.0110 USD |
16.2090 USD |
15.6080 USD |
| 2020-12-27 |
15.1757 USD |
6,308.8740 NEO |
15.0290 USD |
14.0400 USD |
15.8910 USD |
15.1280 USD |
| 2020-12-26 |
14.9917 USD |
4,014.6750 NEO |
15.0750 USD |
14.3040 USD |
15.4330 USD |
15.0290 USD |
| 2020-12-25 |
15.2199 USD |
2,437.4150 NEO |
15.3080 USD |
14.6330 USD |
15.8510 USD |
15.1740 USD |
| 2020-12-24 |
14.1132 USD |
3,973.1710 NEO |
13.4120 USD |
13.1280 USD |
15.2740 USD |
15.2740 USD |
| 2020-12-23 |
14.5889 USD |
11,388.1640 NEO |
16.5410 USD |
12.1410 USD |
16.5620 USD |
13.4120 USD |
| 2020-12-22 |
16.5198 USD |
9,434.4440 NEO |
16.5570 USD |
15.7430 USD |
16.8450 USD |
16.6190 USD |
| 2020-12-21 |
16.8541 USD |
5,240.0530 NEO |
17.3840 USD |
16.1350 USD |
17.8380 USD |
16.7020 USD |
| 2020-12-20 |
17.9002 USD |
4,283.6660 NEO |
17.8670 USD |
17.0520 USD |
18.4590 USD |
17.5910 USD |
| 2020-12-19 |
18.1281 USD |
3,963.0860 NEO |
17.9210 USD |
17.6900 USD |
18.4490 USD |
17.8200 USD |
| 2020-12-18 |
17.8796 USD |
2,265.8840 NEO |
17.6440 USD |
17.3350 USD |
18.3020 USD |
17.8630 USD |
| 2020-12-17 |
18.2076 USD |
6,807.2340 NEO |
17.9630 USD |
17.4480 USD |
18.7810 USD |
17.6320 USD |
| 2020-12-16 |
17.3251 USD |
2,621.5460 NEO |
17.0090 USD |
16.7620 USD |
17.9620 USD |
17.9110 USD |
| 2020-12-15 |
17.0565 USD |
1,622.1150 NEO |
17.3900 USD |
16.7130 USD |
17.5010 USD |
17.1010 USD |
| 2020-12-14 |
17.2461 USD |
878.3890 NEO |
17.2750 USD |
16.9340 USD |
17.6480 USD |
17.3190 USD |
| 2020-12-13 |
16.6514 USD |
5,113.9760 NEO |
16.4930 USD |
16.1290 USD |
17.6950 USD |
17.0910 USD |
| 2020-12-12 |
16.4625 USD |
2,238.2710 NEO |
15.9450 USD |
15.9450 USD |
16.7500 USD |
16.5650 USD |
| 2020-12-11 |
15.8428 USD |
2,120.7940 NEO |
16.2240 USD |
15.5040 USD |
16.2240 USD |
15.8790 USD |
| 2020-12-10 |
16.3594 USD |
1,937.4950 NEO |
16.8110 USD |
15.9580 USD |
16.8700 USD |
16.3560 USD |
| 2020-12-09 |
16.4601 USD |
4,654.3810 NEO |
16.4000 USD |
15.7380 USD |
16.9610 USD |
16.8660 USD |
| 2020-12-08 |
17.1795 USD |
5,958.9770 NEO |
17.4090 USD |
16.1470 USD |
17.5130 USD |
16.5060 USD |
| 2020-12-07 |
17.3232 USD |
6,288.3630 NEO |
17.7690 USD |
16.7290 USD |
17.8290 USD |
17.4680 USD |
| 2020-12-06 |
17.8215 USD |
3,604.7930 NEO |
18.1120 USD |
17.5270 USD |
18.1140 USD |
17.8020 USD |
| 2020-12-05 |
17.6996 USD |
1,130.1290 NEO |
17.2350 USD |
17.0890 USD |
17.9800 USD |
17.9720 USD |
| 2020-12-04 |
17.9505 USD |
3,721.6520 NEO |
18.8100 USD |
17.1170 USD |
18.9090 USD |
17.3110 USD |
| 2020-12-03 |
18.6429 USD |
11,069.5100 NEO |
18.1060 USD |
17.9040 USD |
19.1540 USD |
18.8560 USD |
| 2020-12-02 |
17.8221 USD |
3,410.3000 NEO |
17.3110 USD |
17.2220 USD |
18.4420 USD |
18.1200 USD |
| 2020-12-01 |
18.5220 USD |
6,369.1350 NEO |
18.5510 USD |
17.0980 USD |
19.3540 USD |
17.5890 USD |
| 2020-11-30 |
18.2450 USD |
6,430.7510 NEO |
17.7780 USD |
17.4040 USD |
18.7920 USD |
18.5290 USD |
| 2020-11-29 |
17.3265 USD |
2,345.2810 NEO |
17.5490 USD |
17.0100 USD |
17.9820 USD |
17.7030 USD |
| 2020-11-28 |
17.4754 USD |
4,598.5230 NEO |
17.0890 USD |
16.7640 USD |
17.9900 USD |
17.5250 USD |
| 2020-11-27 |
17.0605 USD |
4,006.1150 NEO |
17.2370 USD |
16.2470 USD |
17.6000 USD |
17.1170 USD |
| 2020-11-26 |
16.8166 USD |
11,464.5650 NEO |
19.4320 USD |
3.8100 USD |
20.3510 USD |
17.1020 USD |
| 2020-11-25 |
20.2639 USD |
10,525.8610 NEO |
20.5680 USD |
18.7290 USD |
21.7460 USD |
19.6140 USD |
| 2020-11-24 |
19.9133 USD |
20,601.1530 NEO |
19.0810 USD |
18.3210 USD |
21.2340 USD |
20.4290 USD |
| 2020-11-23 |
18.2185 USD |
12,224.1900 NEO |
17.2410 USD |
16.9320 USD |
19.1160 USD |
19.0810 USD |
| 2020-11-22 |
17.7014 USD |
8,376.7860 NEO |
18.3630 USD |
16.4590 USD |
18.6840 USD |
17.1500 USD |
| 2020-11-21 |
17.4449 USD |
7,721.2950 NEO |
16.4780 USD |
16.4580 USD |
18.4230 USD |
18.2290 USD |
| 2020-11-20 |
16.4369 USD |
1,869.8110 NEO |
16.1240 USD |
16.1240 USD |
16.8280 USD |
16.3710 USD |