Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
38.4696 USD |
24,249.2920 NEO |
37.7450 USD |
37.3800 USD |
37.8630 USD |
38.1170 USD |
| 2021-02-26 |
37.7856 USD |
28,759.7720 NEO |
38.3840 USD |
35.2030 USD |
37.0380 USD |
37.5960 USD |
| 2021-02-25 |
41.2435 USD |
21,297.4070 NEO |
40.7360 USD |
38.4660 USD |
39.8630 USD |
39.4270 USD |
| 2021-02-24 |
41.0591 USD |
44,324.9540 NEO |
38.6910 USD |
36.9280 USD |
38.9760 USD |
40.7890 USD |
| 2021-02-23 |
39.2564 USD |
56,480.9790 NEO |
47.0570 USD |
31.4650 USD |
37.2260 USD |
38.0620 USD |
| 2021-02-22 |
48.7389 USD |
85,673.4740 NEO |
54.9200 USD |
40.0000 USD |
46.4620 USD |
46.1720 USD |
| 2021-02-21 |
51.5299 USD |
120,985.5130 NEO |
43.8250 USD |
42.9120 USD |
44.7250 USD |
54.2370 USD |
| 2021-02-20 |
47.2046 USD |
35,665.1870 NEO |
48.1470 USD |
40.5400 USD |
44.4050 USD |
44.0300 USD |
| 2021-02-19 |
46.6614 USD |
41,683.3180 NEO |
43.9330 USD |
42.0070 USD |
43.0420 USD |
47.0910 USD |
| 2021-02-18 |
43.3918 USD |
17,625.9090 NEO |
42.7780 USD |
41.9240 USD |
42.8390 USD |
44.3980 USD |
| 2021-02-17 |
41.7501 USD |
20,020.3300 NEO |
41.0280 USD |
38.7000 USD |
39.6050 USD |
42.4640 USD |
| 2021-02-16 |
41.6116 USD |
28,344.1580 NEO |
41.7980 USD |
39.5000 USD |
40.2900 USD |
40.6500 USD |
| 2021-02-15 |
40.8583 USD |
66,474.5410 NEO |
44.1590 USD |
36.8030 USD |
39.9170 USD |
41.1690 USD |
| 2021-02-14 |
43.8740 USD |
67,615.9760 NEO |
42.5910 USD |
40.5130 USD |
41.4190 USD |
44.4510 USD |
| 2021-02-13 |
39.8879 USD |
53,358.1880 NEO |
37.7750 USD |
35.6710 USD |
36.9010 USD |
42.4550 USD |
| 2021-02-12 |
37.1126 USD |
36,220.1510 NEO |
36.4920 USD |
35.0410 USD |
36.2930 USD |
38.0940 USD |
| 2021-02-11 |
36.5856 USD |
67,009.7940 NEO |
33.4620 USD |
32.8170 USD |
34.0280 USD |
36.6390 USD |
| 2021-02-10 |
32.7598 USD |
69,793.9890 NEO |
31.1330 USD |
30.4800 USD |
31.5390 USD |
33.5080 USD |
| 2021-02-09 |
30.2602 USD |
8,063.9952 NEO |
27.3840 USD |
26.3830 USD |
26.9800 USD |
31.1220 USD |
| 2021-02-08 |
25.9153 USD |
9,268.9600 NEO |
24.5960 USD |
23.9970 USD |
27.7690 USD |
27.3640 USD |
| 2021-02-07 |
24.4748 USD |
10,653.9770 NEO |
25.0000 USD |
23.3630 USD |
25.6210 USD |
24.5510 USD |
| 2021-02-06 |
25.0835 USD |
14,368.1040 NEO |
26.0610 USD |
24.4560 USD |
26.3200 USD |
24.8930 USD |
| 2021-02-05 |
25.1149 USD |
20,651.0500 NEO |
23.8370 USD |
23.8070 USD |
26.4760 USD |
26.1550 USD |
| 2021-02-04 |
24.0529 USD |
25,731.9440 NEO |
24.6640 USD |
23.0000 USD |
25.0720 USD |
23.7360 USD |
| 2021-02-03 |
24.2666 USD |
20,083.6850 NEO |
23.8720 USD |
23.4920 USD |
24.9900 USD |
24.6180 USD |
| 2021-02-02 |
23.3000 USD |
16,007.9820 NEO |
23.1420 USD |
22.5010 USD |
23.9160 USD |
23.7070 USD |
| 2021-02-01 |
22.8257 USD |
15,103.3130 NEO |
22.0730 USD |
21.8420 USD |
23.5060 USD |
23.1420 USD |
| 2021-01-31 |
22.2491 USD |
46,400.8160 NEO |
22.8640 USD |
21.7100 USD |
23.4390 USD |
22.2160 USD |
| 2021-01-30 |
22.3849 USD |
12,159.2870 NEO |
22.6790 USD |
21.8600 USD |
22.8690 USD |
22.8240 USD |
| 2021-01-29 |
22.8393 USD |
24,638.2010 NEO |
22.3600 USD |
21.9120 USD |
23.9740 USD |
22.6870 USD |
| 2021-01-28 |
22.0689 USD |
13,461.5470 NEO |
21.0630 USD |
20.7140 USD |
22.9600 USD |
22.2410 USD |
| 2021-01-27 |
21.6734 USD |
18,883.9240 NEO |
23.1500 USD |
20.3220 USD |
23.1500 USD |
21.0000 USD |
| 2021-01-26 |
23.0682 USD |
8,092.9310 NEO |
23.1800 USD |
22.3760 USD |
23.7890 USD |
23.1500 USD |
| 2021-01-25 |
24.5223 USD |
16,612.5610 NEO |
24.4640 USD |
23.0430 USD |
25.2490 USD |
23.2750 USD |
| 2021-01-24 |
24.6745 USD |
8,433.9440 NEO |
24.2800 USD |
23.7400 USD |
25.6170 USD |
24.4640 USD |
| 2021-01-23 |
24.3691 USD |
7,966.3900 NEO |
23.3530 USD |
23.0430 USD |
25.4000 USD |
24.4310 USD |
| 2021-01-22 |
22.7088 USD |
18,647.9780 NEO |
22.1230 USD |
20.8220 USD |
24.5000 USD |
23.4330 USD |
| 2021-01-21 |
23.8640 USD |
21,512.1540 NEO |
26.0470 USD |
22.0000 USD |
26.0470 USD |
22.0690 USD |
| 2021-01-20 |
25.5460 USD |
22,706.2470 NEO |
26.3120 USD |
23.8950 USD |
26.7770 USD |
26.1320 USD |
| 2021-01-19 |
27.2478 USD |
27,536.0320 NEO |
27.1330 USD |
26.3050 USD |
28.9000 USD |
26.3430 USD |
| 2021-01-18 |
26.3974 USD |
40,138.7330 NEO |
24.0980 USD |
23.0570 USD |
28.3830 USD |
27.1160 USD |
| 2021-01-17 |
23.6922 USD |
13,147.6000 NEO |
23.5000 USD |
22.2230 USD |
24.8250 USD |
23.7850 USD |
| 2021-01-16 |
23.7348 USD |
16,063.7160 NEO |
23.4350 USD |
22.7910 USD |
24.5560 USD |
23.6000 USD |
| 2021-01-15 |
23.2655 USD |
25,954.7200 NEO |
23.0030 USD |
21.4970 USD |
25.3410 USD |
23.4350 USD |
| 2021-01-14 |
22.8997 USD |
14,928.5300 NEO |
23.2290 USD |
22.1870 USD |
24.0000 USD |
23.0030 USD |
| 2021-01-13 |
21.8906 USD |
21,892.7880 NEO |
22.0600 USD |
20.6360 USD |
23.8410 USD |
23.2290 USD |
| 2021-01-12 |
22.7193 USD |
26,704.3250 NEO |
23.8040 USD |
21.5000 USD |
24.7100 USD |
22.0170 USD |
| 2021-01-11 |
22.8172 USD |
60,492.1390 NEO |
25.0010 USD |
20.2890 USD |
26.5530 USD |
23.6840 USD |
| 2021-01-10 |
22.7794 USD |
41,440.9360 NEO |
21.5350 USD |
20.2490 USD |
26.5240 USD |
24.9800 USD |
| 2021-01-09 |
20.6162 USD |
14,592.0880 NEO |
19.8190 USD |
19.0700 USD |
21.6720 USD |
21.3900 USD |