Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2020-03-07 12.1934 USD 3,886.3880 NEO 12.3760 USD 11.6690 USD 12.4490 USD 11.6690 USD
2020-03-06 12.0798 USD 2,143.0500 NEO 12.0950 USD 11.9600 USD 12.3240 USD 12.3230 USD
2020-03-05 12.1607 USD 1,968.8190 NEO 11.9850 USD 11.9780 USD 12.3870 USD 11.9850 USD
2020-03-04 11.6741 USD 6,088.8160 NEO 11.4990 USD 11.3810 USD 11.9370 USD 11.6830 USD
2020-03-03 11.7283 USD 8,286.5010 NEO 12.0000 USD 11.3780 USD 12.0890 USD 11.5570 USD
2020-03-02 11.7297 USD 13,651.8900 NEO 11.2740 USD 11.2000 USD 12.1850 USD 12.0390 USD
2020-03-01 11.3819 USD 9,871.6730 NEO 11.3380 USD 11.0440 USD 11.8050 USD 11.3690 USD
2020-02-29 11.2564 USD 13,017.4090 NEO 11.4370 USD 10.9280 USD 11.4950 USD 11.1000 USD
2020-02-28 11.1322 USD 3,232.1550 NEO 11.4900 USD 10.6570 USD 11.6520 USD 11.4490 USD
2020-02-27 11.2638 USD 4,996.1240 NEO 10.9360 USD 10.4190 USD 11.7210 USD 11.4240 USD
2020-02-26 11.4881 USD 3,570.0980 NEO 12.3340 USD 10.8000 USD 12.4900 USD 11.0000 USD
2020-02-25 12.9378 USD 4,014.4160 NEO 13.3000 USD 12.3340 USD 13.4860 USD 12.3680 USD
2020-02-24 13.7204 USD 3,620.6170 NEO 14.3640 USD 12.9970 USD 14.4350 USD 13.3890 USD
2020-02-23 14.1971 USD 1,773.5520 NEO 13.7580 USD 13.7580 USD 14.4860 USD 14.4400 USD
2020-02-22 13.7641 USD 2,748.8260 NEO 14.0090 USD 13.5270 USD 14.0090 USD 13.7480 USD
2020-02-21 14.0587 USD 5,281.9340 NEO 13.9890 USD 13.7120 USD 14.3690 USD 14.0090 USD
2020-02-20 13.8957 USD 5,329.2120 NEO 14.0070 USD 13.4310 USD 14.3480 USD 14.1460 USD
2020-02-19 14.8890 USD 6,487.2410 NEO 15.4900 USD 13.4740 USD 15.5120 USD 14.0090 USD
2020-02-18 15.3201 USD 10,710.3590 NEO 14.9450 USD 14.3640 USD 15.6740 USD 15.4920 USD
2020-02-17 14.3379 USD 5,432.8490 NEO 14.6590 USD 13.5000 USD 15.1820 USD 15.0400 USD
2020-02-16 14.6568 USD 7,209.8190 NEO 15.1050 USD 13.4700 USD 15.8500 USD 14.6590 USD
2020-02-15 15.7703 USD 6,772.4610 NEO 16.7490 USD 14.5180 USD 16.8320 USD 15.0070 USD
2020-02-14 15.9361 USD 9,045.4720 NEO 15.0170 USD 14.8410 USD 16.7670 USD 16.7200 USD
2020-02-13 15.5005 USD 13,907.2180 NEO 14.9890 USD 14.5300 USD 15.9060 USD 15.0170 USD
2020-02-12 14.5223 USD 9,856.8330 NEO 13.9240 USD 13.8970 USD 15.3240 USD 14.8540 USD
2020-02-11 13.6395 USD 4,223.1970 NEO 13.5080 USD 12.9860 USD 14.0240 USD 13.8330 USD
2020-02-10 13.8631 USD 4,751.9160 NEO 14.2970 USD 13.2080 USD 14.3080 USD 13.6740 USD
2020-02-09 13.6349 USD 2,821.0000 NEO 12.7680 USD 12.7680 USD 14.2310 USD 14.2310 USD
2020-02-08 12.8183 USD 1,709.3510 NEO 12.8180 USD 12.2000 USD 13.0500 USD 12.7060 USD
2020-02-07 13.0337 USD 5,070.2780 NEO 12.9500 USD 12.7100 USD 13.2500 USD 12.7900 USD
2020-02-06 12.8217 USD 3,447.4000 NEO 12.7870 USD 12.3800 USD 13.1800 USD 12.9080 USD
2020-02-05 12.6106 USD 4,775.9240 NEO 12.0790 USD 12.0790 USD 12.8540 USD 12.6330 USD
2020-02-04 12.0090 USD 2,315.4770 NEO 11.8930 USD 11.5170 USD 12.2880 USD 12.1300 USD
2020-02-03 12.0626 USD 1,686.8890 NEO 12.0500 USD 11.7540 USD 12.3600 USD 11.8080 USD
2020-02-02 12.1094 USD 7,894.0470 NEO 11.4200 USD 11.2500 USD 12.5120 USD 12.0500 USD
2020-02-01 11.3897 USD 3,423.8220 NEO 11.4880 USD 11.1790 USD 11.6330 USD 11.4200 USD
2020-01-31 11.3709 USD 2,152.0220 NEO 11.7070 USD 11.1080 USD 11.7280 USD 11.3840 USD
2020-01-30 11.4266 USD 2,479.8510 NEO 11.1890 USD 10.8800 USD 11.8840 USD 11.6950 USD
2020-01-29 11.3639 USD 6,418.1930 NEO 11.4500 USD 11.1280 USD 11.6700 USD 11.2360 USD
2020-01-28 11.3402 USD 2,061.2020 NEO 11.1750 USD 11.0900 USD 11.4500 USD 11.4500 USD
2020-01-27 11.0442 USD 2,594.3130 NEO 10.7770 USD 10.6970 USD 11.2100 USD 11.0450 USD
2020-01-26 10.6975 USD 991.3620 NEO 10.3760 USD 10.3670 USD 10.7810 USD 10.7690 USD
2020-01-25 10.2634 USD 699.3270 NEO 10.2380 USD 10.1930 USD 10.4120 USD 10.4120 USD
2020-01-24 10.5239 USD 2,166.6120 NEO 10.6000 USD 10.1830 USD 10.6980 USD 10.5140 USD
2020-01-23 10.7457 USD 1,665.0110 NEO 11.2000 USD 10.4190 USD 11.2000 USD 10.5450 USD
2020-01-22 11.2230 USD 933.2280 NEO 11.2090 USD 11.1170 USD 11.3560 USD 11.1780 USD
2020-01-21 11.1254 USD 1,167.9230 NEO 11.1080 USD 10.8530 USD 11.3010 USD 11.2130 USD
2020-01-20 11.2386 USD 3,715.6590 NEO 11.2570 USD 10.8030 USD 11.4200 USD 11.1520 USD
2020-01-19 11.5368 USD 6,290.2040 NEO 11.8520 USD 10.8500 USD 12.1860 USD 11.2570 USD
2020-01-18 11.9666 USD 6,374.6990 NEO 11.7520 USD 11.2940 USD 12.2500 USD 11.9050 USD