Identifier on Binance US: NEOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-18 |
97.6375 USD |
104,524.6820 NEO |
94.0450 USD |
70.8170 USD |
82.0460 USD |
119.4920 USD |
2021-04-17 |
93.9215 USD |
83,213.9180 NEO |
86.9600 USD |
86.0660 USD |
93.4570 USD |
94.4380 USD |
2021-04-16 |
82.2059 USD |
71,475.0520 NEO |
74.8440 USD |
74.7830 USD |
78.0680 USD |
87.7490 USD |
2021-04-15 |
69.7444 USD |
29,313.6160 NEO |
69.2010 USD |
66.5590 USD |
67.6070 USD |
74.5820 USD |
2021-04-14 |
68.0899 USD |
32,635.3080 NEO |
67.0480 USD |
63.1730 USD |
65.3240 USD |
69.5660 USD |
2021-04-13 |
65.6799 USD |
20,015.6900 NEO |
64.6350 USD |
62.2570 USD |
63.3060 USD |
67.0690 USD |
2021-04-12 |
63.1539 USD |
15,405.2590 NEO |
63.8740 USD |
60.7250 USD |
61.9030 USD |
64.8590 USD |
2021-04-11 |
63.9221 USD |
22,395.8560 NEO |
61.7020 USD |
60.8560 USD |
61.6320 USD |
63.7450 USD |
2021-04-10 |
61.4996 USD |
13,006.0710 NEO |
60.8720 USD |
59.4980 USD |
61.0470 USD |
61.4820 USD |
2021-04-09 |
62.2104 USD |
15,084.7450 NEO |
63.3660 USD |
60.1000 USD |
61.1630 USD |
60.9840 USD |
2021-04-08 |
61.4138 USD |
32,375.1620 NEO |
59.6840 USD |
58.1730 USD |
59.8680 USD |
62.9920 USD |
2021-04-07 |
62.8871 USD |
41,064.1300 NEO |
63.0930 USD |
56.2270 USD |
59.6850 USD |
61.2300 USD |
2021-04-06 |
61.4009 USD |
44,634.1080 NEO |
59.2070 USD |
57.8900 USD |
60.1490 USD |
63.2300 USD |
2021-04-05 |
55.9810 USD |
37,860.4570 NEO |
54.6190 USD |
51.7180 USD |
52.7750 USD |
58.4160 USD |
2021-04-04 |
52.4646 USD |
29,321.5740 NEO |
50.5470 USD |
49.6110 USD |
51.7460 USD |
54.1460 USD |
2021-04-03 |
53.7608 USD |
24,380.7530 NEO |
52.9940 USD |
50.5280 USD |
51.9120 USD |
50.7600 USD |
2021-04-02 |
53.4220 USD |
20,427.2080 NEO |
52.3190 USD |
51.0460 USD |
52.1440 USD |
53.0990 USD |
2021-04-01 |
52.2835 USD |
33,519.7560 NEO |
50.7100 USD |
50.3430 USD |
51.3380 USD |
52.6600 USD |
2021-03-31 |
47.5559 USD |
42,189.8880 NEO |
45.0530 USD |
42.5480 USD |
44.1770 USD |
50.6050 USD |
2021-03-30 |
45.0439 USD |
7,830.4020 NEO |
45.6520 USD |
44.2590 USD |
44.5900 USD |
44.9030 USD |
2021-03-29 |
45.2311 USD |
15,326.5650 NEO |
44.6980 USD |
43.4440 USD |
43.9840 USD |
45.5520 USD |
2021-03-28 |
43.3766 USD |
17,625.6240 NEO |
41.2800 USD |
40.9030 USD |
42.0950 USD |
44.5810 USD |
2021-03-27 |
41.6660 USD |
8,591.7720 NEO |
41.7500 USD |
40.3950 USD |
40.7910 USD |
41.5830 USD |
2021-03-26 |
40.9845 USD |
10,993.8220 NEO |
38.6150 USD |
38.6150 USD |
39.7370 USD |
41.3730 USD |
2021-03-25 |
39.1604 USD |
14,533.6120 NEO |
39.4630 USD |
37.5050 USD |
38.7580 USD |
38.8250 USD |
2021-03-24 |
42.3989 USD |
24,533.9970 NEO |
40.9580 USD |
37.9640 USD |
39.9690 USD |
39.9690 USD |
2021-03-23 |
41.2850 USD |
7,105.4940 NEO |
40.7500 USD |
40.1460 USD |
40.8020 USD |
41.1710 USD |
2021-03-22 |
42.3775 USD |
10,591.3730 NEO |
42.4040 USD |
40.2180 USD |
41.3220 USD |
41.0090 USD |
2021-03-21 |
42.3895 USD |
7,085.7080 NEO |
42.9370 USD |
41.1340 USD |
41.6800 USD |
42.5020 USD |
2021-03-20 |
44.5395 USD |
10,430.5010 NEO |
44.1010 USD |
43.4960 USD |
43.9800 USD |
43.9090 USD |
2021-03-19 |
44.5196 USD |
13,329.0120 NEO |
43.5140 USD |
42.4560 USD |
43.5140 USD |
44.2030 USD |
2021-03-18 |
45.8091 USD |
23,219.2640 NEO |
46.4200 USD |
43.1900 USD |
44.1240 USD |
43.6770 USD |
2021-03-17 |
43.6515 USD |
39,678.5820 NEO |
40.7350 USD |
40.1970 USD |
40.8520 USD |
45.6190 USD |
2021-03-16 |
39.1992 USD |
11,893.7020 NEO |
38.6900 USD |
37.4620 USD |
38.3190 USD |
40.6690 USD |
2021-03-15 |
39.1437 USD |
15,954.7810 NEO |
39.8370 USD |
37.3080 USD |
38.2440 USD |
38.8110 USD |
2021-03-14 |
41.0271 USD |
10,578.5540 NEO |
42.1660 USD |
39.6860 USD |
40.2170 USD |
40.0890 USD |
2021-03-13 |
40.7912 USD |
12,640.1270 NEO |
39.7020 USD |
38.4240 USD |
39.0300 USD |
42.1610 USD |
2021-03-12 |
40.5092 USD |
13,654.0560 NEO |
42.0060 USD |
38.5320 USD |
39.5420 USD |
39.8490 USD |
2021-03-11 |
40.8987 USD |
16,654.6580 NEO |
40.9280 USD |
39.1370 USD |
39.8200 USD |
41.6950 USD |
2021-03-10 |
41.3556 USD |
12,748.5240 NEO |
42.7650 USD |
39.9020 USD |
40.7200 USD |
40.9460 USD |
2021-03-09 |
41.7266 USD |
16,928.7600 NEO |
40.1280 USD |
39.6790 USD |
40.3520 USD |
42.5910 USD |
2021-03-08 |
39.0116 USD |
12,752.1780 NEO |
39.3790 USD |
37.8920 USD |
38.3690 USD |
39.8000 USD |
2021-03-07 |
38.8386 USD |
6,201.7690 NEO |
38.2290 USD |
38.0530 USD |
38.3600 USD |
39.3780 USD |
2021-03-06 |
37.6843 USD |
7,003.2020 NEO |
37.5410 USD |
36.6760 USD |
37.1740 USD |
38.3260 USD |
2021-03-05 |
37.0256 USD |
15,689.2390 NEO |
37.8510 USD |
35.7620 USD |
36.6090 USD |
37.4290 USD |
2021-03-04 |
39.0073 USD |
17,372.8220 NEO |
39.6250 USD |
36.7610 USD |
37.5650 USD |
37.8530 USD |
2021-03-03 |
39.9886 USD |
19,351.7540 NEO |
37.7290 USD |
37.4320 USD |
38.0720 USD |
39.3980 USD |
2021-03-02 |
37.9005 USD |
16,824.8620 NEO |
38.2490 USD |
36.1360 USD |
36.7740 USD |
37.5950 USD |
2021-03-01 |
37.0788 USD |
21,250.9750 NEO |
35.2550 USD |
35.1650 USD |
36.1500 USD |
38.0470 USD |
2021-02-28 |
33.7308 USD |
22,146.2050 NEO |
37.1280 USD |
32.0000 USD |
32.9970 USD |
35.4890 USD |