Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2021-04-18 97.6375 USD 104,524.6820 NEO 94.0450 USD 70.8170 USD 82.0460 USD 119.4920 USD
2021-04-17 93.9215 USD 83,213.9180 NEO 86.9600 USD 86.0660 USD 93.4570 USD 94.4380 USD
2021-04-16 82.2059 USD 71,475.0520 NEO 74.8440 USD 74.7830 USD 78.0680 USD 87.7490 USD
2021-04-15 69.7444 USD 29,313.6160 NEO 69.2010 USD 66.5590 USD 67.6070 USD 74.5820 USD
2021-04-14 68.0899 USD 32,635.3080 NEO 67.0480 USD 63.1730 USD 65.3240 USD 69.5660 USD
2021-04-13 65.6799 USD 20,015.6900 NEO 64.6350 USD 62.2570 USD 63.3060 USD 67.0690 USD
2021-04-12 63.1539 USD 15,405.2590 NEO 63.8740 USD 60.7250 USD 61.9030 USD 64.8590 USD
2021-04-11 63.9221 USD 22,395.8560 NEO 61.7020 USD 60.8560 USD 61.6320 USD 63.7450 USD
2021-04-10 61.4996 USD 13,006.0710 NEO 60.8720 USD 59.4980 USD 61.0470 USD 61.4820 USD
2021-04-09 62.2104 USD 15,084.7450 NEO 63.3660 USD 60.1000 USD 61.1630 USD 60.9840 USD
2021-04-08 61.4138 USD 32,375.1620 NEO 59.6840 USD 58.1730 USD 59.8680 USD 62.9920 USD
2021-04-07 62.8871 USD 41,064.1300 NEO 63.0930 USD 56.2270 USD 59.6850 USD 61.2300 USD
2021-04-06 61.4009 USD 44,634.1080 NEO 59.2070 USD 57.8900 USD 60.1490 USD 63.2300 USD
2021-04-05 55.9810 USD 37,860.4570 NEO 54.6190 USD 51.7180 USD 52.7750 USD 58.4160 USD
2021-04-04 52.4646 USD 29,321.5740 NEO 50.5470 USD 49.6110 USD 51.7460 USD 54.1460 USD
2021-04-03 53.7608 USD 24,380.7530 NEO 52.9940 USD 50.5280 USD 51.9120 USD 50.7600 USD
2021-04-02 53.4220 USD 20,427.2080 NEO 52.3190 USD 51.0460 USD 52.1440 USD 53.0990 USD
2021-04-01 52.2835 USD 33,519.7560 NEO 50.7100 USD 50.3430 USD 51.3380 USD 52.6600 USD
2021-03-31 47.5559 USD 42,189.8880 NEO 45.0530 USD 42.5480 USD 44.1770 USD 50.6050 USD
2021-03-30 45.0439 USD 7,830.4020 NEO 45.6520 USD 44.2590 USD 44.5900 USD 44.9030 USD
2021-03-29 45.2311 USD 15,326.5650 NEO 44.6980 USD 43.4440 USD 43.9840 USD 45.5520 USD
2021-03-28 43.3766 USD 17,625.6240 NEO 41.2800 USD 40.9030 USD 42.0950 USD 44.5810 USD
2021-03-27 41.6660 USD 8,591.7720 NEO 41.7500 USD 40.3950 USD 40.7910 USD 41.5830 USD
2021-03-26 40.9845 USD 10,993.8220 NEO 38.6150 USD 38.6150 USD 39.7370 USD 41.3730 USD
2021-03-25 39.1604 USD 14,533.6120 NEO 39.4630 USD 37.5050 USD 38.7580 USD 38.8250 USD
2021-03-24 42.3989 USD 24,533.9970 NEO 40.9580 USD 37.9640 USD 39.9690 USD 39.9690 USD
2021-03-23 41.2850 USD 7,105.4940 NEO 40.7500 USD 40.1460 USD 40.8020 USD 41.1710 USD
2021-03-22 42.3775 USD 10,591.3730 NEO 42.4040 USD 40.2180 USD 41.3220 USD 41.0090 USD
2021-03-21 42.3895 USD 7,085.7080 NEO 42.9370 USD 41.1340 USD 41.6800 USD 42.5020 USD
2021-03-20 44.5395 USD 10,430.5010 NEO 44.1010 USD 43.4960 USD 43.9800 USD 43.9090 USD
2021-03-19 44.5196 USD 13,329.0120 NEO 43.5140 USD 42.4560 USD 43.5140 USD 44.2030 USD
2021-03-18 45.8091 USD 23,219.2640 NEO 46.4200 USD 43.1900 USD 44.1240 USD 43.6770 USD
2021-03-17 43.6515 USD 39,678.5820 NEO 40.7350 USD 40.1970 USD 40.8520 USD 45.6190 USD
2021-03-16 39.1992 USD 11,893.7020 NEO 38.6900 USD 37.4620 USD 38.3190 USD 40.6690 USD
2021-03-15 39.1437 USD 15,954.7810 NEO 39.8370 USD 37.3080 USD 38.2440 USD 38.8110 USD
2021-03-14 41.0271 USD 10,578.5540 NEO 42.1660 USD 39.6860 USD 40.2170 USD 40.0890 USD
2021-03-13 40.7912 USD 12,640.1270 NEO 39.7020 USD 38.4240 USD 39.0300 USD 42.1610 USD
2021-03-12 40.5092 USD 13,654.0560 NEO 42.0060 USD 38.5320 USD 39.5420 USD 39.8490 USD
2021-03-11 40.8987 USD 16,654.6580 NEO 40.9280 USD 39.1370 USD 39.8200 USD 41.6950 USD
2021-03-10 41.3556 USD 12,748.5240 NEO 42.7650 USD 39.9020 USD 40.7200 USD 40.9460 USD
2021-03-09 41.7266 USD 16,928.7600 NEO 40.1280 USD 39.6790 USD 40.3520 USD 42.5910 USD
2021-03-08 39.0116 USD 12,752.1780 NEO 39.3790 USD 37.8920 USD 38.3690 USD 39.8000 USD
2021-03-07 38.8386 USD 6,201.7690 NEO 38.2290 USD 38.0530 USD 38.3600 USD 39.3780 USD
2021-03-06 37.6843 USD 7,003.2020 NEO 37.5410 USD 36.6760 USD 37.1740 USD 38.3260 USD
2021-03-05 37.0256 USD 15,689.2390 NEO 37.8510 USD 35.7620 USD 36.6090 USD 37.4290 USD
2021-03-04 39.0073 USD 17,372.8220 NEO 39.6250 USD 36.7610 USD 37.5650 USD 37.8530 USD
2021-03-03 39.9886 USD 19,351.7540 NEO 37.7290 USD 37.4320 USD 38.0720 USD 39.3980 USD
2021-03-02 37.9005 USD 16,824.8620 NEO 38.2490 USD 36.1360 USD 36.7740 USD 37.5950 USD
2021-03-01 37.0788 USD 21,250.9750 NEO 35.2550 USD 35.1650 USD 36.1500 USD 38.0470 USD
2021-02-28 33.7308 USD 22,146.2050 NEO 37.1280 USD 32.0000 USD 32.9970 USD 35.4890 USD