Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
55.2406 USD |
5,629.7410 NEO |
56.4770 USD |
50.9000 USD |
52.2400 USD |
51.3300 USD |
| 2021-06-06 |
56.4502 USD |
4,013.8510 NEO |
55.5810 USD |
55.1060 USD |
55.6630 USD |
56.4500 USD |
| 2021-06-05 |
56.9828 USD |
12,060.1550 NEO |
56.5310 USD |
54.0300 USD |
55.2020 USD |
55.2070 USD |
| 2021-06-04 |
57.0156 USD |
9,991.0750 NEO |
61.2360 USD |
53.2290 USD |
55.3650 USD |
56.5620 USD |
| 2021-06-03 |
61.1126 USD |
20,220.2500 NEO |
57.6000 USD |
57.6000 USD |
60.4730 USD |
61.3410 USD |
| 2021-06-02 |
56.7892 USD |
15,674.8840 NEO |
54.0880 USD |
52.4760 USD |
53.4260 USD |
57.9990 USD |
| 2021-06-01 |
54.5489 USD |
10,367.2760 NEO |
55.8920 USD |
52.2670 USD |
53.5000 USD |
53.9000 USD |
| 2021-05-31 |
52.5059 USD |
8,174.6330 NEO |
51.4620 USD |
49.3260 USD |
50.1890 USD |
55.2180 USD |
| 2021-05-30 |
50.9688 USD |
11,945.9300 NEO |
50.0640 USD |
46.9830 USD |
48.8830 USD |
51.4830 USD |
| 2021-05-29 |
51.1842 USD |
19,663.9660 NEO |
54.3460 USD |
48.0760 USD |
49.3790 USD |
50.8030 USD |
| 2021-05-28 |
56.5048 USD |
20,267.3220 NEO |
62.4170 USD |
52.3700 USD |
54.2210 USD |
54.5750 USD |
| 2021-05-27 |
62.7322 USD |
22,908.4730 NEO |
62.5740 USD |
56.7700 USD |
58.6840 USD |
63.2080 USD |
| 2021-05-26 |
60.1528 USD |
27,730.1990 NEO |
56.7160 USD |
55.1860 USD |
57.1220 USD |
62.0490 USD |
| 2021-05-25 |
55.5025 USD |
23,748.4360 NEO |
53.9370 USD |
50.9900 USD |
53.4420 USD |
56.5510 USD |
| 2021-05-24 |
48.9091 USD |
24,860.3170 NEO |
43.3600 USD |
41.5390 USD |
43.2750 USD |
53.5210 USD |
| 2021-05-23 |
42.9952 USD |
29,095.5690 NEO |
51.2700 USD |
35.6390 USD |
39.7570 USD |
43.1220 USD |
| 2021-05-22 |
53.5246 USD |
14,781.7450 NEO |
58.0000 USD |
49.3570 USD |
51.5900 USD |
52.9900 USD |
| 2021-05-21 |
60.8429 USD |
43,097.3900 NEO |
71.7810 USD |
50.0020 USD |
55.4230 USD |
57.5110 USD |
| 2021-05-20 |
61.0704 USD |
40,708.2720 NEO |
55.4990 USD |
49.3640 USD |
54.7880 USD |
70.2920 USD |
| 2021-05-19 |
63.0944 USD |
80,552.3450 NEO |
88.1060 USD |
35.0170 USD |
59.7520 USD |
58.7700 USD |
| 2021-05-18 |
87.9959 USD |
18,269.9810 NEO |
86.0910 USD |
84.4420 USD |
87.0410 USD |
86.2940 USD |
| 2021-05-17 |
85.7233 USD |
27,184.9730 NEO |
92.7450 USD |
79.9340 USD |
83.9100 USD |
85.5000 USD |
| 2021-05-16 |
93.4356 USD |
24,487.9760 NEO |
92.5990 USD |
86.6910 USD |
91.0730 USD |
91.6740 USD |
| 2021-05-15 |
97.3937 USD |
12,107.6460 NEO |
101.1110 USD |
91.5660 USD |
94.5150 USD |
93.0830 USD |
| 2021-05-14 |
99.9146 USD |
19,895.0570 NEO |
96.6070 USD |
95.1640 USD |
97.6950 USD |
100.6770 USD |
| 2021-05-13 |
95.4698 USD |
39,602.2600 NEO |
94.1160 USD |
87.0410 USD |
93.1240 USD |
94.2610 USD |
| 2021-05-12 |
107.9750 USD |
18,246.0580 NEO |
115.9180 USD |
98.8290 USD |
105.7050 USD |
101.0470 USD |
| 2021-05-11 |
109.1163 USD |
19,719.5540 NEO |
104.6610 USD |
100.2800 USD |
103.7480 USD |
116.3600 USD |
| 2021-05-10 |
110.6331 USD |
37,914.6050 NEO |
119.7430 USD |
92.8800 USD |
107.2480 USD |
105.3320 USD |
| 2021-05-09 |
116.9517 USD |
28,665.6000 NEO |
117.0790 USD |
110.3990 USD |
113.1200 USD |
118.1900 USD |
| 2021-05-08 |
116.8646 USD |
15,122.8670 NEO |
117.9990 USD |
111.7170 USD |
114.3780 USD |
116.3260 USD |
| 2021-05-07 |
127.8678 USD |
73,550.0080 NEO |
122.8990 USD |
110.4260 USD |
117.7050 USD |
117.2410 USD |
| 2021-05-06 |
119.8745 USD |
73,678.3100 NEO |
115.0620 USD |
110.0850 USD |
113.6960 USD |
121.6500 USD |
| 2021-05-05 |
106.9690 USD |
35,785.5820 NEO |
96.3810 USD |
95.3160 USD |
100.5640 USD |
113.5320 USD |
| 2021-05-04 |
99.9565 USD |
34,370.9540 NEO |
107.3620 USD |
93.8990 USD |
97.1110 USD |
97.3910 USD |
| 2021-05-03 |
109.9151 USD |
29,440.0450 NEO |
106.8250 USD |
105.3550 USD |
107.4500 USD |
107.2270 USD |
| 2021-05-02 |
105.0180 USD |
29,821.7730 NEO |
102.0920 USD |
98.4880 USD |
101.8400 USD |
106.9960 USD |
| 2021-05-01 |
98.7413 USD |
21,278.4250 NEO |
97.2160 USD |
93.7460 USD |
96.2840 USD |
102.4680 USD |
| 2021-04-30 |
94.4388 USD |
22,997.1620 NEO |
89.6010 USD |
88.0440 USD |
89.7370 USD |
97.5090 USD |
| 2021-04-29 |
90.1033 USD |
18,390.3870 NEO |
91.9900 USD |
86.2440 USD |
87.8180 USD |
89.2560 USD |
| 2021-04-28 |
92.7526 USD |
30,626.5360 NEO |
94.4040 USD |
86.8210 USD |
89.6520 USD |
91.3990 USD |
| 2021-04-27 |
93.1893 USD |
31,695.8320 NEO |
90.0000 USD |
88.9160 USD |
91.7580 USD |
94.1880 USD |
| 2021-04-26 |
87.2135 USD |
26,945.7950 NEO |
79.7200 USD |
79.0000 USD |
83.8410 USD |
88.5960 USD |
| 2021-04-25 |
80.9155 USD |
21,993.7630 NEO |
79.6060 USD |
74.3950 USD |
78.2730 USD |
79.1260 USD |
| 2021-04-24 |
83.2687 USD |
26,041.3090 NEO |
86.0790 USD |
79.0070 USD |
81.4350 USD |
79.0070 USD |
| 2021-04-23 |
81.0432 USD |
47,669.6400 NEO |
89.7990 USD |
73.2990 USD |
79.6160 USD |
86.2340 USD |
| 2021-04-22 |
95.6428 USD |
46,497.6680 NEO |
97.0000 USD |
85.0000 USD |
91.3190 USD |
91.3900 USD |
| 2021-04-21 |
101.9768 USD |
26,322.8650 NEO |
108.3240 USD |
95.4470 USD |
98.5780 USD |
98.2800 USD |
| 2021-04-20 |
105.9124 USD |
67,790.3040 NEO |
109.7730 USD |
98.0000 USD |
102.0570 USD |
107.0450 USD |
| 2021-04-19 |
119.1504 USD |
155,829.4430 NEO |
120.0000 USD |
102.6560 USD |
108.6410 USD |
110.3830 USD |