Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2020-05-01 9.1827 USD 4,775.1220 NEO 8.9800 USD 8.9650 USD 9.3960 USD 9.0440 USD
2020-04-30 9.1510 USD 6,124.8200 NEO 9.2160 USD 8.7840 USD 9.6240 USD 8.9700 USD
2020-04-29 9.0422 USD 6,850.2550 NEO 8.5220 USD 8.5220 USD 9.3340 USD 9.1930 USD
2020-04-28 8.4117 USD 1,967.1170 NEO 8.3820 USD 8.3500 USD 8.5850 USD 8.4750 USD
2020-04-27 8.4243 USD 2,881.9700 NEO 8.6720 USD 8.2260 USD 8.6720 USD 8.4380 USD
2020-04-26 8.5011 USD 3,844.7430 NEO 8.4690 USD 8.3060 USD 8.6680 USD 8.6210 USD
2020-04-25 8.3744 USD 2,085.9060 NEO 8.0000 USD 7.9680 USD 8.6010 USD 8.4410 USD
2020-04-24 8.0765 USD 5,254.6600 NEO 7.9000 USD 7.8750 USD 8.2950 USD 8.0820 USD
2020-04-23 7.7948 USD 5,358.1180 NEO 7.5350 USD 7.4470 USD 8.0150 USD 7.8070 USD
2020-04-22 7.5194 USD 1,239.5470 NEO 7.2470 USD 7.2380 USD 7.6380 USD 7.5440 USD
2020-04-21 7.2712 USD 674.0660 NEO 7.2050 USD 7.1980 USD 7.3220 USD 7.2480 USD
2020-04-20 7.4948 USD 5,214.3610 NEO 7.6010 USD 7.1680 USD 7.7890 USD 7.2410 USD
2020-04-19 7.7720 USD 3,757.4750 NEO 7.8840 USD 7.4820 USD 7.9050 USD 7.6900 USD
2020-04-18 7.7396 USD 1,929.9280 NEO 7.5360 USD 7.5360 USD 7.9530 USD 7.8950 USD
2020-04-17 7.5831 USD 825.1450 NEO 7.6720 USD 7.4930 USD 7.6720 USD 7.4930 USD
2020-04-16 7.4368 USD 3,230.9120 NEO 6.9960 USD 6.8850 USD 7.6890 USD 7.6410 USD
2020-04-15 7.1945 USD 2,655.2470 NEO 7.2260 USD 6.9580 USD 7.3570 USD 6.9930 USD
2020-04-14 7.2799 USD 1,438.8090 NEO 7.2840 USD 7.2170 USD 7.4500 USD 7.2730 USD
2020-04-13 7.1768 USD 2,854.6190 NEO 7.3280 USD 7.1040 USD 7.3340 USD 7.3210 USD
2020-04-12 7.4968 USD 3,007.8410 NEO 7.2970 USD 7.1900 USD 7.7010 USD 7.3990 USD
2020-04-11 7.3330 USD 1,384.2810 NEO 7.3930 USD 7.1620 USD 7.5360 USD 7.3050 USD
2020-04-10 7.4134 USD 4,712.2120 NEO 8.0230 USD 7.1110 USD 8.0230 USD 7.2720 USD
2020-04-09 7.9384 USD 8,363.1220 NEO 7.9770 USD 7.7590 USD 8.1210 USD 8.0230 USD
2020-04-08 7.8673 USD 3,436.4650 NEO 7.6790 USD 7.6790 USD 8.0280 USD 8.0060 USD
2020-04-07 7.9179 USD 6,839.9590 NEO 7.9000 USD 7.4800 USD 8.1320 USD 7.7250 USD
2020-04-06 7.4879 USD 1,532.7940 NEO 7.0590 USD 7.0590 USD 7.8370 USD 7.8050 USD
2020-04-05 7.0605 USD 2,495.8450 NEO 7.2280 USD 6.9650 USD 7.2690 USD 7.0500 USD
2020-04-04 7.0689 USD 3,840.0920 NEO 7.0690 USD 6.8990 USD 7.2980 USD 7.2050 USD
2020-04-03 7.0157 USD 1,912.0680 NEO 6.9850 USD 6.9370 USD 7.2170 USD 7.0330 USD
2020-04-02 6.9757 USD 5,814.3470 NEO 6.8640 USD 6.8090 USD 7.3520 USD 6.9950 USD
2020-04-01 6.6305 USD 3,245.9330 NEO 6.8000 USD 6.3670 USD 6.8460 USD 6.8310 USD
2020-03-31 6.7631 USD 3,343.7920 NEO 6.6420 USD 6.5350 USD 6.9510 USD 6.8070 USD
2020-03-30 6.4065 USD 1,907.4440 NEO 6.1760 USD 6.1760 USD 6.7410 USD 6.6580 USD
2020-03-29 6.3281 USD 2,999.1560 NEO 6.6770 USD 6.1460 USD 6.6770 USD 6.1760 USD
2020-03-28 6.3932 USD 6,994.4230 NEO 6.4130 USD 6.2580 USD 6.7200 USD 6.6390 USD
2020-03-27 6.7820 USD 8,813.9330 NEO 7.1160 USD 6.4900 USD 7.1820 USD 6.5280 USD
2020-03-26 6.8842 USD 6,110.2030 NEO 6.9670 USD 6.6840 USD 7.0640 USD 7.0640 USD
2020-03-25 6.9219 USD 3,057.7350 NEO 6.8550 USD 6.6560 USD 7.0620 USD 6.9430 USD
2020-03-24 6.7037 USD 2,760.3330 NEO 6.6670 USD 6.5600 USD 6.9690 USD 6.9690 USD
2020-03-23 6.3406 USD 6,522.8030 NEO 5.9490 USD 5.8420 USD 6.6200 USD 6.6000 USD
2020-03-22 6.0840 USD 5,485.2170 NEO 6.1990 USD 5.9010 USD 6.3980 USD 5.9460 USD
2020-03-21 6.2269 USD 4,296.1160 NEO 6.2500 USD 5.9040 USD 6.4380 USD 6.2610 USD
2020-03-20 6.6160 USD 9,527.5260 NEO 6.5200 USD 5.7240 USD 7.2040 USD 6.2030 USD
2020-03-19 6.1772 USD 7,819.3690 NEO 5.7200 USD 5.6940 USD 6.7390 USD 6.4890 USD
2020-03-18 5.5752 USD 4,020.1980 NEO 5.6300 USD 5.3630 USD 5.7000 USD 5.6900 USD
2020-03-17 5.6856 USD 2,998.0630 NEO 5.6060 USD 5.5040 USD 5.8780 USD 5.7500 USD
2020-03-16 5.3404 USD 11,764.9760 NEO 5.9020 USD 4.9020 USD 5.9020 USD 5.2490 USD
2020-03-15 5.9744 USD 3,875.3470 NEO 5.7710 USD 5.7370 USD 6.4000 USD 5.9450 USD
2020-03-14 6.0379 USD 2,586.3110 NEO 6.2200 USD 5.6540 USD 6.2950 USD 5.7600 USD
2020-03-13 5.1702 USD 26,612.6040 NEO 5.7210 USD 3.9130 USD 6.7190 USD 6.2020 USD