Identifier on Binance US: NEOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
32.6706 USD |
48,982.7730 NEO |
32.4140 USD |
31.3770 USD |
31.9560 USD |
33.8130 USD |
2021-07-26 |
33.6109 USD |
73,800.1820 NEO |
30.7540 USD |
30.5610 USD |
31.9320 USD |
32.6730 USD |
2021-07-25 |
30.3076 USD |
5,499.5310 NEO |
30.7490 USD |
29.6440 USD |
29.9510 USD |
30.5950 USD |
2021-07-24 |
30.3071 USD |
9,046.1230 NEO |
29.3450 USD |
29.0650 USD |
29.5530 USD |
30.8770 USD |
2021-07-23 |
28.7602 USD |
10,304.9710 NEO |
29.0370 USD |
27.8800 USD |
28.3400 USD |
29.2740 USD |
2021-07-22 |
28.3166 USD |
12,541.9440 NEO |
27.9030 USD |
27.3800 USD |
27.5900 USD |
28.9580 USD |
2021-07-21 |
27.0107 USD |
13,500.6410 NEO |
25.7690 USD |
25.2510 USD |
25.5640 USD |
27.8690 USD |
2021-07-20 |
26.2419 USD |
11,646.7510 NEO |
27.6290 USD |
25.0520 USD |
25.4010 USD |
25.7260 USD |
2021-07-19 |
28.3138 USD |
5,884.4460 NEO |
29.6760 USD |
27.6570 USD |
27.9690 USD |
27.9690 USD |
2021-07-18 |
30.0369 USD |
5,760.3510 NEO |
29.8170 USD |
29.0690 USD |
29.4070 USD |
29.7600 USD |
2021-07-17 |
29.5726 USD |
4,981.7210 NEO |
29.6700 USD |
28.9370 USD |
29.4380 USD |
29.5990 USD |
2021-07-16 |
30.5689 USD |
6,557.5250 NEO |
31.3750 USD |
29.5880 USD |
29.9270 USD |
29.5880 USD |
2021-07-15 |
31.8897 USD |
5,936.6380 NEO |
32.8050 USD |
30.7390 USD |
31.1940 USD |
31.0040 USD |
2021-07-14 |
32.1673 USD |
12,774.5250 NEO |
33.5080 USD |
30.7650 USD |
31.3870 USD |
32.7590 USD |
2021-07-13 |
33.1726 USD |
6,718.8840 NEO |
33.5400 USD |
32.4800 USD |
32.8690 USD |
33.3010 USD |
2021-07-12 |
33.9231 USD |
11,756.1560 NEO |
34.1500 USD |
32.7350 USD |
33.2730 USD |
33.8210 USD |
2021-07-11 |
34.1692 USD |
2,406.4440 NEO |
34.1290 USD |
33.4550 USD |
33.7990 USD |
34.4180 USD |
2021-07-10 |
34.3362 USD |
5,741.3320 NEO |
35.0230 USD |
33.2810 USD |
33.7410 USD |
34.0640 USD |
2021-07-09 |
33.6883 USD |
9,404.0480 NEO |
33.9070 USD |
32.1100 USD |
32.8930 USD |
34.9980 USD |
2021-07-08 |
34.8057 USD |
13,766.4910 NEO |
37.0170 USD |
33.2310 USD |
33.9290 USD |
33.9830 USD |
2021-07-07 |
37.4319 USD |
10,583.9970 NEO |
36.8080 USD |
36.5060 USD |
37.1480 USD |
36.8850 USD |
2021-07-06 |
36.8886 USD |
9,408.2060 NEO |
35.9690 USD |
35.8680 USD |
36.3750 USD |
36.6780 USD |
2021-07-05 |
36.2108 USD |
19,967.5410 NEO |
37.4950 USD |
35.1800 USD |
35.7020 USD |
36.0840 USD |
2021-07-04 |
37.6259 USD |
8,508.1700 NEO |
36.3590 USD |
35.4760 USD |
35.7940 USD |
37.7580 USD |
2021-07-03 |
36.4201 USD |
22,499.5560 NEO |
35.4990 USD |
34.9920 USD |
35.4520 USD |
36.1280 USD |
2021-07-02 |
34.2756 USD |
7,779.0460 NEO |
34.1210 USD |
33.3810 USD |
33.6640 USD |
35.1640 USD |
2021-07-01 |
34.3038 USD |
11,355.7320 NEO |
36.6470 USD |
33.4190 USD |
33.9320 USD |
34.4490 USD |
2021-06-30 |
35.7683 USD |
16,314.0240 NEO |
35.0330 USD |
33.4230 USD |
34.2660 USD |
36.5750 USD |
2021-06-29 |
35.4997 USD |
12,990.0820 NEO |
33.2190 USD |
32.9860 USD |
34.2440 USD |
35.1050 USD |
2021-06-28 |
31.8797 USD |
11,461.0050 NEO |
31.9990 USD |
30.5110 USD |
31.1770 USD |
32.8600 USD |
2021-06-27 |
30.8524 USD |
9,123.1590 NEO |
31.0220 USD |
29.6380 USD |
29.9040 USD |
31.4490 USD |
2021-06-26 |
30.6276 USD |
5,588.4530 NEO |
31.2410 USD |
29.3680 USD |
30.2700 USD |
30.4830 USD |
2021-06-25 |
33.0984 USD |
6,624.8060 NEO |
35.0370 USD |
30.6660 USD |
31.5790 USD |
31.5790 USD |
2021-06-24 |
34.4481 USD |
13,551.5510 NEO |
33.5820 USD |
31.6040 USD |
32.2590 USD |
34.7840 USD |
2021-06-23 |
32.8669 USD |
21,254.6430 NEO |
30.0880 USD |
28.5250 USD |
31.0900 USD |
32.8040 USD |
2021-06-22 |
29.7584 USD |
29,044.6740 NEO |
32.0480 USD |
26.0280 USD |
28.0540 USD |
29.7210 USD |
2021-06-21 |
37.3918 USD |
22,888.3560 NEO |
44.5490 USD |
31.9800 USD |
33.4600 USD |
32.1770 USD |
2021-06-20 |
42.8700 USD |
36,416.9440 NEO |
44.4130 USD |
40.7460 USD |
41.7680 USD |
44.9400 USD |
2021-06-19 |
45.2260 USD |
1,943.4570 NEO |
45.3330 USD |
44.5400 USD |
44.9480 USD |
44.5400 USD |
2021-06-18 |
46.1560 USD |
4,098.1200 NEO |
48.4000 USD |
44.1390 USD |
44.8000 USD |
45.3750 USD |
2021-06-17 |
49.6095 USD |
4,583.1200 NEO |
48.6100 USD |
47.7140 USD |
48.1300 USD |
48.3460 USD |
2021-06-16 |
49.0966 USD |
4,688.3320 NEO |
50.1730 USD |
47.5850 USD |
48.3070 USD |
48.8890 USD |
2021-06-15 |
50.6140 USD |
13,345.0810 NEO |
50.8480 USD |
49.2050 USD |
49.6620 USD |
50.1750 USD |
2021-06-14 |
50.1940 USD |
19,534.8160 NEO |
49.3390 USD |
48.5700 USD |
49.1960 USD |
50.6590 USD |
2021-06-13 |
47.2447 USD |
13,140.9010 NEO |
46.2050 USD |
44.7000 USD |
45.2630 USD |
49.4300 USD |
2021-06-12 |
45.8952 USD |
10,983.9860 NEO |
47.0000 USD |
44.0000 USD |
44.8400 USD |
46.7770 USD |
2021-06-11 |
48.7597 USD |
7,325.1620 NEO |
50.4480 USD |
46.7320 USD |
47.6250 USD |
47.4760 USD |
2021-06-10 |
52.5928 USD |
24,719.5780 NEO |
51.4350 USD |
49.7390 USD |
50.8550 USD |
50.6620 USD |
2021-06-09 |
49.2667 USD |
20,801.3430 NEO |
48.8750 USD |
46.0160 USD |
47.1560 USD |
51.2030 USD |
2021-06-08 |
48.0993 USD |
16,293.1600 NEO |
51.0430 USD |
44.7390 USD |
46.2810 USD |
48.9820 USD |