Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2021-07-27 32.6706 USD 48,982.7730 NEO 32.4140 USD 31.3770 USD 31.9560 USD 33.8130 USD
2021-07-26 33.6109 USD 73,800.1820 NEO 30.7540 USD 30.5610 USD 31.9320 USD 32.6730 USD
2021-07-25 30.3076 USD 5,499.5310 NEO 30.7490 USD 29.6440 USD 29.9510 USD 30.5950 USD
2021-07-24 30.3071 USD 9,046.1230 NEO 29.3450 USD 29.0650 USD 29.5530 USD 30.8770 USD
2021-07-23 28.7602 USD 10,304.9710 NEO 29.0370 USD 27.8800 USD 28.3400 USD 29.2740 USD
2021-07-22 28.3166 USD 12,541.9440 NEO 27.9030 USD 27.3800 USD 27.5900 USD 28.9580 USD
2021-07-21 27.0107 USD 13,500.6410 NEO 25.7690 USD 25.2510 USD 25.5640 USD 27.8690 USD
2021-07-20 26.2419 USD 11,646.7510 NEO 27.6290 USD 25.0520 USD 25.4010 USD 25.7260 USD
2021-07-19 28.3138 USD 5,884.4460 NEO 29.6760 USD 27.6570 USD 27.9690 USD 27.9690 USD
2021-07-18 30.0369 USD 5,760.3510 NEO 29.8170 USD 29.0690 USD 29.4070 USD 29.7600 USD
2021-07-17 29.5726 USD 4,981.7210 NEO 29.6700 USD 28.9370 USD 29.4380 USD 29.5990 USD
2021-07-16 30.5689 USD 6,557.5250 NEO 31.3750 USD 29.5880 USD 29.9270 USD 29.5880 USD
2021-07-15 31.8897 USD 5,936.6380 NEO 32.8050 USD 30.7390 USD 31.1940 USD 31.0040 USD
2021-07-14 32.1673 USD 12,774.5250 NEO 33.5080 USD 30.7650 USD 31.3870 USD 32.7590 USD
2021-07-13 33.1726 USD 6,718.8840 NEO 33.5400 USD 32.4800 USD 32.8690 USD 33.3010 USD
2021-07-12 33.9231 USD 11,756.1560 NEO 34.1500 USD 32.7350 USD 33.2730 USD 33.8210 USD
2021-07-11 34.1692 USD 2,406.4440 NEO 34.1290 USD 33.4550 USD 33.7990 USD 34.4180 USD
2021-07-10 34.3362 USD 5,741.3320 NEO 35.0230 USD 33.2810 USD 33.7410 USD 34.0640 USD
2021-07-09 33.6883 USD 9,404.0480 NEO 33.9070 USD 32.1100 USD 32.8930 USD 34.9980 USD
2021-07-08 34.8057 USD 13,766.4910 NEO 37.0170 USD 33.2310 USD 33.9290 USD 33.9830 USD
2021-07-07 37.4319 USD 10,583.9970 NEO 36.8080 USD 36.5060 USD 37.1480 USD 36.8850 USD
2021-07-06 36.8886 USD 9,408.2060 NEO 35.9690 USD 35.8680 USD 36.3750 USD 36.6780 USD
2021-07-05 36.2108 USD 19,967.5410 NEO 37.4950 USD 35.1800 USD 35.7020 USD 36.0840 USD
2021-07-04 37.6259 USD 8,508.1700 NEO 36.3590 USD 35.4760 USD 35.7940 USD 37.7580 USD
2021-07-03 36.4201 USD 22,499.5560 NEO 35.4990 USD 34.9920 USD 35.4520 USD 36.1280 USD
2021-07-02 34.2756 USD 7,779.0460 NEO 34.1210 USD 33.3810 USD 33.6640 USD 35.1640 USD
2021-07-01 34.3038 USD 11,355.7320 NEO 36.6470 USD 33.4190 USD 33.9320 USD 34.4490 USD
2021-06-30 35.7683 USD 16,314.0240 NEO 35.0330 USD 33.4230 USD 34.2660 USD 36.5750 USD
2021-06-29 35.4997 USD 12,990.0820 NEO 33.2190 USD 32.9860 USD 34.2440 USD 35.1050 USD
2021-06-28 31.8797 USD 11,461.0050 NEO 31.9990 USD 30.5110 USD 31.1770 USD 32.8600 USD
2021-06-27 30.8524 USD 9,123.1590 NEO 31.0220 USD 29.6380 USD 29.9040 USD 31.4490 USD
2021-06-26 30.6276 USD 5,588.4530 NEO 31.2410 USD 29.3680 USD 30.2700 USD 30.4830 USD
2021-06-25 33.0984 USD 6,624.8060 NEO 35.0370 USD 30.6660 USD 31.5790 USD 31.5790 USD
2021-06-24 34.4481 USD 13,551.5510 NEO 33.5820 USD 31.6040 USD 32.2590 USD 34.7840 USD
2021-06-23 32.8669 USD 21,254.6430 NEO 30.0880 USD 28.5250 USD 31.0900 USD 32.8040 USD
2021-06-22 29.7584 USD 29,044.6740 NEO 32.0480 USD 26.0280 USD 28.0540 USD 29.7210 USD
2021-06-21 37.3918 USD 22,888.3560 NEO 44.5490 USD 31.9800 USD 33.4600 USD 32.1770 USD
2021-06-20 42.8700 USD 36,416.9440 NEO 44.4130 USD 40.7460 USD 41.7680 USD 44.9400 USD
2021-06-19 45.2260 USD 1,943.4570 NEO 45.3330 USD 44.5400 USD 44.9480 USD 44.5400 USD
2021-06-18 46.1560 USD 4,098.1200 NEO 48.4000 USD 44.1390 USD 44.8000 USD 45.3750 USD
2021-06-17 49.6095 USD 4,583.1200 NEO 48.6100 USD 47.7140 USD 48.1300 USD 48.3460 USD
2021-06-16 49.0966 USD 4,688.3320 NEO 50.1730 USD 47.5850 USD 48.3070 USD 48.8890 USD
2021-06-15 50.6140 USD 13,345.0810 NEO 50.8480 USD 49.2050 USD 49.6620 USD 50.1750 USD
2021-06-14 50.1940 USD 19,534.8160 NEO 49.3390 USD 48.5700 USD 49.1960 USD 50.6590 USD
2021-06-13 47.2447 USD 13,140.9010 NEO 46.2050 USD 44.7000 USD 45.2630 USD 49.4300 USD
2021-06-12 45.8952 USD 10,983.9860 NEO 47.0000 USD 44.0000 USD 44.8400 USD 46.7770 USD
2021-06-11 48.7597 USD 7,325.1620 NEO 50.4480 USD 46.7320 USD 47.6250 USD 47.4760 USD
2021-06-10 52.5928 USD 24,719.5780 NEO 51.4350 USD 49.7390 USD 50.8550 USD 50.6620 USD
2021-06-09 49.2667 USD 20,801.3430 NEO 48.8750 USD 46.0160 USD 47.1560 USD 51.2030 USD
2021-06-08 48.0993 USD 16,293.1600 NEO 51.0430 USD 44.7390 USD 46.2810 USD 48.9820 USD