Identifier on Binance US: NEOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-15 |
51.9741 USD |
29,380.4430 NEO |
51.7740 USD |
50.8410 USD |
51.4360 USD |
52.5520 USD |
2021-09-14 |
50.4709 USD |
95,855.4830 NEO |
48.4550 USD |
47.9030 USD |
48.8970 USD |
51.6640 USD |
2021-09-13 |
48.2165 USD |
92,505.3710 NEO |
51.4690 USD |
45.8000 USD |
47.3080 USD |
48.1910 USD |
2021-09-12 |
50.1280 USD |
48,623.7680 NEO |
49.0070 USD |
47.6080 USD |
48.4300 USD |
51.6120 USD |
2021-09-11 |
48.8175 USD |
55,265.2980 NEO |
48.1040 USD |
47.2450 USD |
48.4850 USD |
48.8350 USD |
2021-09-10 |
50.0696 USD |
152,412.4060 NEO |
50.6090 USD |
46.4860 USD |
47.8760 USD |
47.9280 USD |
2021-09-09 |
50.4220 USD |
85,750.1020 NEO |
49.1790 USD |
48.2550 USD |
49.0890 USD |
50.5770 USD |
2021-09-08 |
48.9389 USD |
49,305.8520 NEO |
49.9730 USD |
44.3330 USD |
46.8000 USD |
49.0500 USD |
2021-09-07 |
53.6451 USD |
129,511.5160 NEO |
63.7380 USD |
43.5630 USD |
49.8060 USD |
50.2250 USD |
2021-09-06 |
64.1950 USD |
102,888.8680 NEO |
65.7770 USD |
61.2920 USD |
63.4580 USD |
63.6000 USD |
2021-09-05 |
61.6738 USD |
112,652.5550 NEO |
58.0440 USD |
57.5680 USD |
60.0670 USD |
65.2400 USD |
2021-09-04 |
58.0168 USD |
44,924.6010 NEO |
57.2450 USD |
56.9670 USD |
57.6820 USD |
58.1070 USD |
2021-09-03 |
57.2778 USD |
54,887.8400 NEO |
55.7000 USD |
54.0660 USD |
54.5620 USD |
57.2070 USD |
2021-09-02 |
55.5991 USD |
31,190.5140 NEO |
55.1980 USD |
54.3920 USD |
55.1500 USD |
55.5210 USD |
2021-09-01 |
53.4170 USD |
29,998.2260 NEO |
51.9640 USD |
50.2740 USD |
51.0000 USD |
54.9760 USD |
2021-08-31 |
52.3697 USD |
18,305.7750 NEO |
51.7530 USD |
51.0000 USD |
51.7280 USD |
52.3000 USD |
2021-08-30 |
52.8946 USD |
17,924.1160 NEO |
54.5970 USD |
51.4420 USD |
52.2430 USD |
51.5590 USD |
2021-08-29 |
55.0925 USD |
24,090.7380 NEO |
54.6300 USD |
53.6790 USD |
54.4040 USD |
54.6850 USD |
2021-08-28 |
54.4693 USD |
17,153.9040 NEO |
55.5460 USD |
53.3060 USD |
53.9990 USD |
54.5140 USD |
2021-08-27 |
52.9143 USD |
42,143.1410 NEO |
51.4070 USD |
49.5940 USD |
50.5810 USD |
54.8920 USD |
2021-08-26 |
53.6911 USD |
59,147.5070 NEO |
56.3410 USD |
51.0640 USD |
52.0450 USD |
51.4310 USD |
2021-08-25 |
55.3114 USD |
36,740.7240 NEO |
55.5230 USD |
52.4700 USD |
53.8040 USD |
56.3670 USD |
2021-08-24 |
59.0491 USD |
75,232.5670 NEO |
60.8360 USD |
54.8720 USD |
56.4500 USD |
55.7150 USD |
2021-08-23 |
59.0436 USD |
132,313.7440 NEO |
55.5030 USD |
55.0270 USD |
55.7160 USD |
61.2420 USD |
2021-08-22 |
55.0571 USD |
33,840.7180 NEO |
55.3710 USD |
53.5040 USD |
54.2400 USD |
55.5190 USD |
2021-08-21 |
56.0997 USD |
33,251.0150 NEO |
56.5600 USD |
54.9780 USD |
55.5000 USD |
55.4410 USD |
2021-08-20 |
55.5818 USD |
33,674.6670 NEO |
54.3860 USD |
54.0050 USD |
54.9070 USD |
56.3520 USD |
2021-08-19 |
51.7126 USD |
28,646.7080 NEO |
51.7730 USD |
49.1380 USD |
50.0510 USD |
54.2980 USD |
2021-08-18 |
51.4757 USD |
56,184.7690 NEO |
51.8380 USD |
48.6610 USD |
50.7760 USD |
51.9860 USD |
2021-08-17 |
55.0157 USD |
48,581.7370 NEO |
56.3270 USD |
51.4050 USD |
52.9370 USD |
51.8140 USD |
2021-08-16 |
58.2432 USD |
51,911.0320 NEO |
59.0580 USD |
55.7140 USD |
57.2020 USD |
56.5000 USD |
2021-08-15 |
55.3331 USD |
68,256.7700 NEO |
55.8540 USD |
52.7840 USD |
53.8710 USD |
58.9970 USD |
2021-08-14 |
54.8293 USD |
88,717.8200 NEO |
55.4480 USD |
52.7410 USD |
54.3960 USD |
55.8570 USD |
2021-08-13 |
52.1031 USD |
57,540.4050 NEO |
48.6540 USD |
48.0190 USD |
49.1240 USD |
55.3890 USD |
2021-08-12 |
49.3189 USD |
65,752.2250 NEO |
48.6790 USD |
46.3100 USD |
47.3080 USD |
48.5570 USD |
2021-08-11 |
49.0770 USD |
61,693.8390 NEO |
46.7690 USD |
46.7580 USD |
47.2710 USD |
48.6240 USD |
2021-08-10 |
46.2055 USD |
33,423.3780 NEO |
46.5150 USD |
44.5000 USD |
45.3020 USD |
46.7290 USD |
2021-08-09 |
45.6851 USD |
25,095.2660 NEO |
45.1290 USD |
43.4760 USD |
44.2020 USD |
46.3980 USD |
2021-08-08 |
45.9967 USD |
40,503.1210 NEO |
47.0190 USD |
43.9280 USD |
44.5410 USD |
45.1930 USD |
2021-08-07 |
46.6899 USD |
69,836.1540 NEO |
44.5300 USD |
44.0270 USD |
44.8860 USD |
47.0690 USD |
2021-08-06 |
44.1464 USD |
30,449.6190 NEO |
43.9110 USD |
43.0070 USD |
43.4120 USD |
44.3530 USD |
2021-08-05 |
43.2684 USD |
37,705.5150 NEO |
43.6760 USD |
41.3620 USD |
42.3180 USD |
43.8880 USD |
2021-08-04 |
43.3599 USD |
34,468.8400 NEO |
41.4620 USD |
40.9000 USD |
41.2920 USD |
43.5650 USD |
2021-08-03 |
41.9222 USD |
26,783.5920 NEO |
43.3440 USD |
40.7170 USD |
41.1760 USD |
41.5480 USD |
2021-08-02 |
44.2114 USD |
78,568.2070 NEO |
42.0900 USD |
41.1260 USD |
42.7790 USD |
43.5150 USD |
2021-08-01 |
43.9989 USD |
66,275.2560 NEO |
45.8790 USD |
41.2800 USD |
43.3370 USD |
42.1220 USD |
2021-07-31 |
45.3893 USD |
172,580.9940 NEO |
41.7070 USD |
40.5200 USD |
43.9630 USD |
45.8660 USD |
2021-07-30 |
37.7930 USD |
103,682.4450 NEO |
35.3510 USD |
33.6520 USD |
34.1070 USD |
42.1110 USD |
2021-07-29 |
34.5691 USD |
12,521.0100 NEO |
34.5030 USD |
33.5890 USD |
33.9010 USD |
35.2370 USD |
2021-07-28 |
33.9756 USD |
36,700.7660 NEO |
33.9750 USD |
32.9330 USD |
33.9080 USD |
34.2790 USD |