Crypto exchange Binance US

Market NEO (NEO) / USD

Identifier on Binance US: NEOUSD
Date Price Volume Open Low High Close
2021-09-15 51.9741 USD 29,380.4430 NEO 51.7740 USD 50.8410 USD 51.4360 USD 52.5520 USD
2021-09-14 50.4709 USD 95,855.4830 NEO 48.4550 USD 47.9030 USD 48.8970 USD 51.6640 USD
2021-09-13 48.2165 USD 92,505.3710 NEO 51.4690 USD 45.8000 USD 47.3080 USD 48.1910 USD
2021-09-12 50.1280 USD 48,623.7680 NEO 49.0070 USD 47.6080 USD 48.4300 USD 51.6120 USD
2021-09-11 48.8175 USD 55,265.2980 NEO 48.1040 USD 47.2450 USD 48.4850 USD 48.8350 USD
2021-09-10 50.0696 USD 152,412.4060 NEO 50.6090 USD 46.4860 USD 47.8760 USD 47.9280 USD
2021-09-09 50.4220 USD 85,750.1020 NEO 49.1790 USD 48.2550 USD 49.0890 USD 50.5770 USD
2021-09-08 48.9389 USD 49,305.8520 NEO 49.9730 USD 44.3330 USD 46.8000 USD 49.0500 USD
2021-09-07 53.6451 USD 129,511.5160 NEO 63.7380 USD 43.5630 USD 49.8060 USD 50.2250 USD
2021-09-06 64.1950 USD 102,888.8680 NEO 65.7770 USD 61.2920 USD 63.4580 USD 63.6000 USD
2021-09-05 61.6738 USD 112,652.5550 NEO 58.0440 USD 57.5680 USD 60.0670 USD 65.2400 USD
2021-09-04 58.0168 USD 44,924.6010 NEO 57.2450 USD 56.9670 USD 57.6820 USD 58.1070 USD
2021-09-03 57.2778 USD 54,887.8400 NEO 55.7000 USD 54.0660 USD 54.5620 USD 57.2070 USD
2021-09-02 55.5991 USD 31,190.5140 NEO 55.1980 USD 54.3920 USD 55.1500 USD 55.5210 USD
2021-09-01 53.4170 USD 29,998.2260 NEO 51.9640 USD 50.2740 USD 51.0000 USD 54.9760 USD
2021-08-31 52.3697 USD 18,305.7750 NEO 51.7530 USD 51.0000 USD 51.7280 USD 52.3000 USD
2021-08-30 52.8946 USD 17,924.1160 NEO 54.5970 USD 51.4420 USD 52.2430 USD 51.5590 USD
2021-08-29 55.0925 USD 24,090.7380 NEO 54.6300 USD 53.6790 USD 54.4040 USD 54.6850 USD
2021-08-28 54.4693 USD 17,153.9040 NEO 55.5460 USD 53.3060 USD 53.9990 USD 54.5140 USD
2021-08-27 52.9143 USD 42,143.1410 NEO 51.4070 USD 49.5940 USD 50.5810 USD 54.8920 USD
2021-08-26 53.6911 USD 59,147.5070 NEO 56.3410 USD 51.0640 USD 52.0450 USD 51.4310 USD
2021-08-25 55.3114 USD 36,740.7240 NEO 55.5230 USD 52.4700 USD 53.8040 USD 56.3670 USD
2021-08-24 59.0491 USD 75,232.5670 NEO 60.8360 USD 54.8720 USD 56.4500 USD 55.7150 USD
2021-08-23 59.0436 USD 132,313.7440 NEO 55.5030 USD 55.0270 USD 55.7160 USD 61.2420 USD
2021-08-22 55.0571 USD 33,840.7180 NEO 55.3710 USD 53.5040 USD 54.2400 USD 55.5190 USD
2021-08-21 56.0997 USD 33,251.0150 NEO 56.5600 USD 54.9780 USD 55.5000 USD 55.4410 USD
2021-08-20 55.5818 USD 33,674.6670 NEO 54.3860 USD 54.0050 USD 54.9070 USD 56.3520 USD
2021-08-19 51.7126 USD 28,646.7080 NEO 51.7730 USD 49.1380 USD 50.0510 USD 54.2980 USD
2021-08-18 51.4757 USD 56,184.7690 NEO 51.8380 USD 48.6610 USD 50.7760 USD 51.9860 USD
2021-08-17 55.0157 USD 48,581.7370 NEO 56.3270 USD 51.4050 USD 52.9370 USD 51.8140 USD
2021-08-16 58.2432 USD 51,911.0320 NEO 59.0580 USD 55.7140 USD 57.2020 USD 56.5000 USD
2021-08-15 55.3331 USD 68,256.7700 NEO 55.8540 USD 52.7840 USD 53.8710 USD 58.9970 USD
2021-08-14 54.8293 USD 88,717.8200 NEO 55.4480 USD 52.7410 USD 54.3960 USD 55.8570 USD
2021-08-13 52.1031 USD 57,540.4050 NEO 48.6540 USD 48.0190 USD 49.1240 USD 55.3890 USD
2021-08-12 49.3189 USD 65,752.2250 NEO 48.6790 USD 46.3100 USD 47.3080 USD 48.5570 USD
2021-08-11 49.0770 USD 61,693.8390 NEO 46.7690 USD 46.7580 USD 47.2710 USD 48.6240 USD
2021-08-10 46.2055 USD 33,423.3780 NEO 46.5150 USD 44.5000 USD 45.3020 USD 46.7290 USD
2021-08-09 45.6851 USD 25,095.2660 NEO 45.1290 USD 43.4760 USD 44.2020 USD 46.3980 USD
2021-08-08 45.9967 USD 40,503.1210 NEO 47.0190 USD 43.9280 USD 44.5410 USD 45.1930 USD
2021-08-07 46.6899 USD 69,836.1540 NEO 44.5300 USD 44.0270 USD 44.8860 USD 47.0690 USD
2021-08-06 44.1464 USD 30,449.6190 NEO 43.9110 USD 43.0070 USD 43.4120 USD 44.3530 USD
2021-08-05 43.2684 USD 37,705.5150 NEO 43.6760 USD 41.3620 USD 42.3180 USD 43.8880 USD
2021-08-04 43.3599 USD 34,468.8400 NEO 41.4620 USD 40.9000 USD 41.2920 USD 43.5650 USD
2021-08-03 41.9222 USD 26,783.5920 NEO 43.3440 USD 40.7170 USD 41.1760 USD 41.5480 USD
2021-08-02 44.2114 USD 78,568.2070 NEO 42.0900 USD 41.1260 USD 42.7790 USD 43.5150 USD
2021-08-01 43.9989 USD 66,275.2560 NEO 45.8790 USD 41.2800 USD 43.3370 USD 42.1220 USD
2021-07-31 45.3893 USD 172,580.9940 NEO 41.7070 USD 40.5200 USD 43.9630 USD 45.8660 USD
2021-07-30 37.7930 USD 103,682.4450 NEO 35.3510 USD 33.6520 USD 34.1070 USD 42.1110 USD
2021-07-29 34.5691 USD 12,521.0100 NEO 34.5030 USD 33.5890 USD 33.9010 USD 35.2370 USD
2021-07-28 33.9756 USD 36,700.7660 NEO 33.9750 USD 32.9330 USD 33.9080 USD 34.2790 USD