Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
46.7388 USD |
32,608.0510 NEO |
47.0480 USD |
45.1170 USD |
45.5810 USD |
46.2910 USD |
| 2021-11-03 |
46.3161 USD |
72,608.3670 NEO |
46.3630 USD |
44.6330 USD |
45.7130 USD |
46.9930 USD |
| 2021-11-02 |
45.9998 USD |
39,595.1270 NEO |
45.1990 USD |
44.8690 USD |
45.6790 USD |
46.5840 USD |
| 2021-11-01 |
45.1202 USD |
82,140.2130 NEO |
44.6760 USD |
42.1930 USD |
43.4820 USD |
45.3280 USD |
| 2021-10-31 |
44.0882 USD |
83,319.5890 NEO |
42.5260 USD |
42.3930 USD |
43.0950 USD |
44.7430 USD |
| 2021-10-30 |
42.5577 USD |
29,293.4030 NEO |
43.3290 USD |
41.2790 USD |
42.0890 USD |
42.3960 USD |
| 2021-10-29 |
41.9499 USD |
27,925.2140 NEO |
41.3400 USD |
40.9730 USD |
41.5080 USD |
43.1960 USD |
| 2021-10-28 |
40.6776 USD |
37,930.5630 NEO |
39.3190 USD |
39.1170 USD |
39.9780 USD |
41.3190 USD |
| 2021-10-27 |
41.2360 USD |
48,571.9310 NEO |
44.3460 USD |
37.6290 USD |
40.0000 USD |
39.2470 USD |
| 2021-10-26 |
44.7872 USD |
24,550.5080 NEO |
44.5260 USD |
43.8910 USD |
44.4370 USD |
44.4030 USD |
| 2021-10-25 |
44.2744 USD |
38,667.3220 NEO |
43.7270 USD |
39.8000 USD |
44.1170 USD |
44.4510 USD |
| 2021-10-24 |
43.9986 USD |
16,983.6930 NEO |
44.8030 USD |
42.7270 USD |
43.1620 USD |
43.8490 USD |
| 2021-10-23 |
44.5118 USD |
25,167.0380 NEO |
44.4200 USD |
43.6460 USD |
44.2880 USD |
44.7320 USD |
| 2021-10-22 |
44.7493 USD |
24,131.6120 NEO |
45.0110 USD |
43.5460 USD |
44.1770 USD |
44.4190 USD |
| 2021-10-21 |
45.5428 USD |
45,431.8890 NEO |
45.6030 USD |
44.0440 USD |
45.0790 USD |
44.9640 USD |
| 2021-10-20 |
44.8671 USD |
18,800.1770 NEO |
42.8970 USD |
42.5430 USD |
42.7620 USD |
45.4710 USD |
| 2021-10-19 |
42.9999 USD |
13,912.3200 NEO |
42.9790 USD |
42.3430 USD |
42.7350 USD |
42.9530 USD |
| 2021-10-18 |
42.8730 USD |
17,537.5320 NEO |
43.1610 USD |
41.9670 USD |
42.6150 USD |
42.8370 USD |
| 2021-10-17 |
43.5552 USD |
25,225.8910 NEO |
44.4050 USD |
41.5750 USD |
42.7320 USD |
43.2470 USD |
| 2021-10-16 |
44.7404 USD |
20,043.7670 NEO |
44.6880 USD |
43.9710 USD |
44.4610 USD |
44.4210 USD |
| 2021-10-15 |
44.7475 USD |
13,050.1420 NEO |
44.6670 USD |
43.3200 USD |
43.8440 USD |
44.7420 USD |
| 2021-10-14 |
45.0406 USD |
17,019.7470 NEO |
44.8630 USD |
44.3320 USD |
44.8300 USD |
44.5340 USD |
| 2021-10-13 |
43.9998 USD |
17,408.9200 NEO |
44.2480 USD |
42.9310 USD |
43.4970 USD |
44.7460 USD |
| 2021-10-12 |
43.4923 USD |
19,214.0570 NEO |
45.0850 USD |
41.9670 USD |
42.6110 USD |
44.0740 USD |
| 2021-10-11 |
45.4742 USD |
18,610.0160 NEO |
45.1270 USD |
43.8040 USD |
44.5390 USD |
44.7390 USD |
| 2021-10-10 |
47.2312 USD |
12,405.7230 NEO |
48.7880 USD |
45.1830 USD |
45.9090 USD |
45.5670 USD |
| 2021-10-09 |
48.2313 USD |
19,266.8610 NEO |
46.7940 USD |
46.1740 USD |
47.2440 USD |
48.7520 USD |
| 2021-10-08 |
46.8255 USD |
9,535.6150 NEO |
46.0590 USD |
45.4530 USD |
45.9130 USD |
46.6540 USD |
| 2021-10-07 |
45.9260 USD |
35,051.6950 NEO |
46.3470 USD |
44.9700 USD |
45.9170 USD |
45.9790 USD |
| 2021-10-06 |
46.2749 USD |
22,280.0640 NEO |
46.9060 USD |
43.5540 USD |
44.2040 USD |
46.2640 USD |
| 2021-10-05 |
44.8662 USD |
33,062.9400 NEO |
42.9940 USD |
42.8160 USD |
43.2790 USD |
46.8540 USD |
| 2021-10-04 |
43.4145 USD |
17,769.3300 NEO |
44.4410 USD |
41.4070 USD |
42.4390 USD |
43.0660 USD |
| 2021-10-03 |
44.4455 USD |
34,749.3730 NEO |
42.3750 USD |
41.4000 USD |
42.2290 USD |
44.4190 USD |
| 2021-10-02 |
42.5994 USD |
18,118.0780 NEO |
42.4000 USD |
41.6640 USD |
41.9610 USD |
42.4060 USD |
| 2021-10-01 |
40.9159 USD |
27,263.8620 NEO |
39.2500 USD |
38.8870 USD |
39.3130 USD |
42.2750 USD |
| 2021-09-30 |
38.6299 USD |
14,769.3290 NEO |
37.0440 USD |
36.8380 USD |
37.7290 USD |
39.1330 USD |
| 2021-09-29 |
37.1497 USD |
21,530.8790 NEO |
35.8770 USD |
35.5710 USD |
36.5010 USD |
37.0080 USD |
| 2021-09-28 |
37.1898 USD |
14,400.6420 NEO |
37.4710 USD |
36.0950 USD |
36.4350 USD |
36.3270 USD |
| 2021-09-27 |
38.9305 USD |
11,539.5730 NEO |
38.6190 USD |
37.5120 USD |
38.1160 USD |
37.5580 USD |
| 2021-09-26 |
38.3531 USD |
13,490.7380 NEO |
39.0620 USD |
35.8960 USD |
36.9540 USD |
38.7840 USD |
| 2021-09-25 |
39.2398 USD |
31,888.6060 NEO |
39.7770 USD |
38.0960 USD |
38.8700 USD |
39.2240 USD |
| 2021-09-24 |
40.5926 USD |
25,429.2550 NEO |
43.9650 USD |
37.7270 USD |
39.0450 USD |
39.7640 USD |
| 2021-09-23 |
43.0719 USD |
42,176.0990 NEO |
42.9170 USD |
41.7640 USD |
42.5710 USD |
43.7310 USD |
| 2021-09-22 |
40.7649 USD |
51,732.7410 NEO |
37.5760 USD |
36.5940 USD |
38.1860 USD |
42.9250 USD |
| 2021-09-21 |
40.0441 USD |
47,494.8930 NEO |
41.5350 USD |
36.7550 USD |
37.8570 USD |
37.3150 USD |
| 2021-09-20 |
43.6609 USD |
43,948.7870 NEO |
48.1230 USD |
40.7630 USD |
42.0830 USD |
41.2300 USD |
| 2021-09-19 |
48.9926 USD |
23,026.9720 NEO |
49.6770 USD |
47.3270 USD |
48.2080 USD |
48.1040 USD |
| 2021-09-18 |
49.6323 USD |
17,009.6450 NEO |
48.8330 USD |
48.0900 USD |
49.0040 USD |
49.5950 USD |
| 2021-09-17 |
49.6328 USD |
42,075.8330 NEO |
50.6280 USD |
48.1210 USD |
48.6380 USD |
48.6290 USD |
| 2021-09-16 |
51.4249 USD |
34,788.0800 NEO |
52.7810 USD |
49.1800 USD |
50.4760 USD |
50.6150 USD |