Identifier on Binance US: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
29.3226 USD |
15,420.0810 NEO |
29.7170 USD |
28.7090 USD |
28.9980 USD |
28.8640 USD |
| 2021-12-23 |
28.4615 USD |
20,827.6410 NEO |
27.2900 USD |
26.8690 USD |
27.4270 USD |
29.6260 USD |
| 2021-12-22 |
27.2957 USD |
8,200.7840 NEO |
26.3820 USD |
26.2580 USD |
26.4550 USD |
27.1910 USD |
| 2021-12-21 |
26.0181 USD |
8,441.1170 NEO |
25.6700 USD |
25.4550 USD |
25.6000 USD |
26.4080 USD |
| 2021-12-20 |
25.0336 USD |
12,267.7230 NEO |
25.2980 USD |
24.0520 USD |
24.4650 USD |
25.6270 USD |
| 2021-12-19 |
25.7693 USD |
4,426.0720 NEO |
25.8480 USD |
25.3600 USD |
25.4730 USD |
25.3770 USD |
| 2021-12-18 |
25.5960 USD |
8,206.1630 NEO |
25.4420 USD |
24.9600 USD |
25.3540 USD |
25.8680 USD |
| 2021-12-17 |
25.6529 USD |
17,867.4560 NEO |
26.4370 USD |
24.8270 USD |
25.4760 USD |
25.4690 USD |
| 2021-12-16 |
27.3637 USD |
12,816.5100 NEO |
27.1530 USD |
26.4190 USD |
26.6080 USD |
26.4190 USD |
| 2021-12-15 |
26.4309 USD |
14,441.6430 NEO |
26.2690 USD |
24.8930 USD |
25.1570 USD |
27.0090 USD |
| 2021-12-14 |
25.9926 USD |
20,527.4360 NEO |
25.2340 USD |
24.9420 USD |
25.4430 USD |
26.2190 USD |
| 2021-12-13 |
25.9497 USD |
22,124.3330 NEO |
28.1230 USD |
24.8370 USD |
25.3950 USD |
25.3730 USD |
| 2021-12-12 |
27.9936 USD |
11,998.7700 NEO |
28.0300 USD |
27.2790 USD |
27.5980 USD |
28.1060 USD |
| 2021-12-11 |
27.5823 USD |
19,171.1520 NEO |
26.8150 USD |
26.3610 USD |
27.2510 USD |
28.0370 USD |
| 2021-12-10 |
27.6234 USD |
22,943.8600 NEO |
27.9430 USD |
26.6910 USD |
27.4380 USD |
26.7180 USD |
| 2021-12-09 |
29.3090 USD |
22,660.3020 NEO |
31.1590 USD |
27.9330 USD |
28.2730 USD |
27.9330 USD |
| 2021-12-08 |
30.4544 USD |
34,524.5610 NEO |
29.7200 USD |
29.1870 USD |
29.7350 USD |
31.1720 USD |
| 2021-12-07 |
29.7250 USD |
27,395.4650 NEO |
29.4860 USD |
29.1200 USD |
29.2920 USD |
29.7280 USD |
| 2021-12-06 |
28.0350 USD |
49,868.2740 NEO |
28.2710 USD |
26.0440 USD |
26.7340 USD |
29.4010 USD |
| 2021-12-05 |
28.8798 USD |
35,972.0970 NEO |
29.6390 USD |
27.2620 USD |
27.8960 USD |
28.1110 USD |
| 2021-12-04 |
28.6996 USD |
80,247.1070 NEO |
35.0250 USD |
23.2690 USD |
27.6650 USD |
29.3510 USD |
| 2021-12-03 |
36.3516 USD |
23,256.7620 NEO |
36.5910 USD |
33.7700 USD |
35.1250 USD |
35.1250 USD |
| 2021-12-02 |
36.6345 USD |
12,835.1800 NEO |
37.3610 USD |
35.9430 USD |
36.4260 USD |
36.5600 USD |
| 2021-12-01 |
37.8368 USD |
30,338.0300 NEO |
37.5270 USD |
36.8460 USD |
37.2660 USD |
37.3540 USD |
| 2021-11-30 |
38.0836 USD |
12,371.9080 NEO |
38.4280 USD |
37.3740 USD |
37.7090 USD |
37.6030 USD |
| 2021-11-29 |
37.9562 USD |
14,846.9410 NEO |
38.0780 USD |
37.1470 USD |
37.5110 USD |
38.4020 USD |
| 2021-11-28 |
36.6221 USD |
22,817.5550 NEO |
37.4850 USD |
35.1470 USD |
36.2200 USD |
38.0200 USD |
| 2021-11-27 |
37.8989 USD |
25,904.9830 NEO |
37.2460 USD |
37.0500 USD |
37.6530 USD |
37.1330 USD |
| 2021-11-26 |
37.9798 USD |
34,477.8330 NEO |
41.2750 USD |
36.2500 USD |
37.2310 USD |
37.0190 USD |
| 2021-11-25 |
40.3109 USD |
19,981.9620 NEO |
39.1700 USD |
38.8620 USD |
39.5740 USD |
41.1190 USD |
| 2021-11-24 |
39.5707 USD |
17,419.5580 NEO |
40.3840 USD |
38.3020 USD |
38.8620 USD |
39.1430 USD |
| 2021-11-23 |
40.1689 USD |
12,790.1400 NEO |
40.2120 USD |
39.2810 USD |
39.8620 USD |
40.2210 USD |
| 2021-11-22 |
40.8448 USD |
29,945.8170 NEO |
41.6030 USD |
39.6120 USD |
40.1400 USD |
40.3700 USD |
| 2021-11-21 |
42.1247 USD |
22,942.9720 NEO |
42.0930 USD |
41.3120 USD |
41.6360 USD |
41.6770 USD |
| 2021-11-20 |
41.6534 USD |
20,254.4960 NEO |
41.5380 USD |
40.3620 USD |
40.8700 USD |
42.0880 USD |
| 2021-11-19 |
40.8114 USD |
16,061.0590 NEO |
39.8310 USD |
39.3480 USD |
39.6940 USD |
41.4870 USD |
| 2021-11-18 |
41.2092 USD |
27,648.8180 NEO |
43.2230 USD |
38.4140 USD |
39.9470 USD |
39.9290 USD |
| 2021-11-17 |
42.6507 USD |
24,753.6490 NEO |
42.8830 USD |
41.2220 USD |
42.0250 USD |
43.3830 USD |
| 2021-11-16 |
44.1208 USD |
58,343.2530 NEO |
47.0440 USD |
40.5280 USD |
43.2930 USD |
43.0260 USD |
| 2021-11-15 |
48.5751 USD |
28,944.2270 NEO |
48.5160 USD |
46.8720 USD |
47.3460 USD |
47.1700 USD |
| 2021-11-14 |
48.5216 USD |
25,155.7280 NEO |
49.0430 USD |
47.1710 USD |
47.8600 USD |
48.3160 USD |
| 2021-11-13 |
48.1079 USD |
34,700.9100 NEO |
47.3380 USD |
46.6720 USD |
46.9730 USD |
49.1490 USD |
| 2021-11-12 |
47.2354 USD |
29,544.6420 NEO |
48.5460 USD |
45.6460 USD |
46.7730 USD |
47.4790 USD |
| 2021-11-11 |
48.7125 USD |
39,209.1550 NEO |
48.1810 USD |
47.2280 USD |
47.9620 USD |
48.7470 USD |
| 2021-11-10 |
50.8517 USD |
82,910.3910 NEO |
52.6090 USD |
45.4660 USD |
48.4420 USD |
48.1730 USD |
| 2021-11-09 |
51.9690 USD |
101,255.0460 NEO |
50.7130 USD |
49.9410 USD |
51.6310 USD |
52.4640 USD |
| 2021-11-08 |
48.6135 USD |
116,373.8680 NEO |
46.3800 USD |
45.8020 USD |
46.6590 USD |
50.1800 USD |
| 2021-11-07 |
45.5680 USD |
30,662.8110 NEO |
45.0360 USD |
44.7380 USD |
45.0100 USD |
45.9930 USD |
| 2021-11-06 |
44.6577 USD |
41,647.4230 NEO |
45.2510 USD |
42.6370 USD |
43.6650 USD |
44.9890 USD |
| 2021-11-05 |
45.6940 USD |
21,798.7710 NEO |
46.3960 USD |
44.7330 USD |
45.1500 USD |
45.2210 USD |