Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.5212 BUSD |
1,840,692.1000 MATIC |
1.4633 BUSD |
1.4403 BUSD |
1.4584 BUSD |
1.4442 BUSD |
| 2022-02-22 |
1.4104 BUSD |
3,278,238.2000 MATIC |
1.4058 BUSD |
1.3486 BUSD |
1.3758 BUSD |
1.4677 BUSD |
| 2022-02-21 |
1.5256 BUSD |
3,625,997.5000 MATIC |
1.5132 BUSD |
1.4001 BUSD |
1.4420 BUSD |
1.4036 BUSD |
| 2022-02-20 |
1.5479 BUSD |
1,046,661.3000 MATIC |
1.6345 BUSD |
1.4943 BUSD |
1.5247 BUSD |
1.5201 BUSD |
| 2022-02-19 |
1.6069 BUSD |
644,580.8000 MATIC |
1.5919 BUSD |
1.5597 BUSD |
1.5835 BUSD |
1.6337 BUSD |
| 2022-02-18 |
1.6467 BUSD |
1,292,163.5000 MATIC |
1.6589 BUSD |
1.5830 BUSD |
1.6036 BUSD |
1.5948 BUSD |
| 2022-02-17 |
1.7599 BUSD |
1,178,845.1000 MATIC |
1.8369 BUSD |
1.6477 BUSD |
1.6835 BUSD |
1.6684 BUSD |
| 2022-02-16 |
1.8200 BUSD |
898,143.0000 MATIC |
1.8726 BUSD |
1.7499 BUSD |
1.7800 BUSD |
1.8515 BUSD |
| 2022-02-15 |
1.7568 BUSD |
1,345,377.4000 MATIC |
1.6545 BUSD |
1.6538 BUSD |
1.6674 BUSD |
1.8637 BUSD |
| 2022-02-14 |
1.6352 BUSD |
1,010,387.6000 MATIC |
1.6606 BUSD |
1.5965 BUSD |
1.6150 BUSD |
1.6629 BUSD |
| 2022-02-13 |
1.6885 BUSD |
730,475.1000 MATIC |
1.6903 BUSD |
1.6438 BUSD |
1.6661 BUSD |
1.6683 BUSD |
| 2022-02-12 |
1.6960 BUSD |
954,872.1000 MATIC |
1.7079 BUSD |
1.6444 BUSD |
1.6794 BUSD |
1.7021 BUSD |
| 2022-02-11 |
1.8254 BUSD |
1,552,782.1000 MATIC |
1.8928 BUSD |
1.6769 BUSD |
1.7194 BUSD |
1.7154 BUSD |
| 2022-02-10 |
1.9712 BUSD |
2,226,735.6000 MATIC |
2.0403 BUSD |
1.8738 BUSD |
1.9225 BUSD |
1.8987 BUSD |
| 2022-02-09 |
1.9769 BUSD |
1,514,622.6000 MATIC |
1.9424 BUSD |
1.8915 BUSD |
1.9229 BUSD |
2.0507 BUSD |
| 2022-02-08 |
1.9567 BUSD |
1,940,442.1000 MATIC |
2.0259 BUSD |
1.8606 BUSD |
1.8941 BUSD |
1.9522 BUSD |
| 2022-02-07 |
1.9286 BUSD |
2,960,001.6000 MATIC |
1.7398 BUSD |
1.6990 BUSD |
1.7202 BUSD |
2.0342 BUSD |
| 2022-02-06 |
1.7125 BUSD |
768,984.0000 MATIC |
1.7166 BUSD |
1.6683 BUSD |
1.6965 BUSD |
1.7413 BUSD |
| 2022-02-05 |
1.7203 BUSD |
1,029,378.7000 MATIC |
1.6957 BUSD |
1.6752 BUSD |
1.6938 BUSD |
1.7263 BUSD |
| 2022-02-04 |
1.6063 BUSD |
1,436,463.8000 MATIC |
1.5550 BUSD |
1.5369 BUSD |
1.5491 BUSD |
1.6955 BUSD |
| 2022-02-03 |
1.5158 BUSD |
1,454,302.8000 MATIC |
1.5367 BUSD |
1.4764 BUSD |
1.5104 BUSD |
1.5428 BUSD |
| 2022-02-02 |
1.5960 BUSD |
1,356,553.6000 MATIC |
1.6537 BUSD |
1.5219 BUSD |
1.5558 BUSD |
1.5377 BUSD |
| 2022-02-01 |
1.6495 BUSD |
1,269,344.7000 MATIC |
1.6357 BUSD |
1.6138 BUSD |
1.6390 BUSD |
1.6547 BUSD |
| 2022-01-31 |
1.5878 BUSD |
1,584,008.7000 MATIC |
1.6043 BUSD |
1.5245 BUSD |
1.5465 BUSD |
1.6410 BUSD |
| 2022-01-30 |
1.6420 BUSD |
1,169,908.0000 MATIC |
1.6961 BUSD |
1.5769 BUSD |
1.5968 BUSD |
1.5967 BUSD |
| 2022-01-29 |
1.7034 BUSD |
1,337,424.0000 MATIC |
1.6727 BUSD |
1.6505 BUSD |
1.6803 BUSD |
1.6835 BUSD |
| 2022-01-28 |
1.6381 BUSD |
2,614,772.4000 MATIC |
1.5848 BUSD |
1.5636 BUSD |
1.6084 BUSD |
1.6802 BUSD |
| 2022-01-27 |
1.5754 BUSD |
2,033,832.2000 MATIC |
1.5874 BUSD |
1.4977 BUSD |
1.5324 BUSD |
1.5768 BUSD |
| 2022-01-26 |
1.6616 BUSD |
3,321,387.5000 MATIC |
1.5530 BUSD |
1.5254 BUSD |
1.5593 BUSD |
1.5893 BUSD |
| 2022-01-25 |
1.4920 BUSD |
1,671,998.6000 MATIC |
1.5044 BUSD |
1.4110 BUSD |
1.4373 BUSD |
1.5589 BUSD |
| 2022-01-24 |
1.4146 BUSD |
5,279,337.7000 MATIC |
1.6123 BUSD |
1.3066 BUSD |
1.3444 BUSD |
1.5149 BUSD |
| 2022-01-23 |
1.5814 BUSD |
1,866,441.7000 MATIC |
1.5384 BUSD |
1.5118 BUSD |
1.5432 BUSD |
1.6147 BUSD |
| 2022-01-22 |
1.5526 BUSD |
5,197,597.3000 MATIC |
1.6954 BUSD |
1.3972 BUSD |
1.5025 BUSD |
1.5293 BUSD |
| 2022-01-21 |
1.8231 BUSD |
3,164,517.9000 MATIC |
1.9599 BUSD |
1.6420 BUSD |
1.7222 BUSD |
1.6909 BUSD |
| 2022-01-20 |
2.0919 BUSD |
1,550,693.1000 MATIC |
2.0373 BUSD |
1.9613 BUSD |
2.0140 BUSD |
1.9616 BUSD |
| 2022-01-19 |
2.0776 BUSD |
1,185,401.4000 MATIC |
2.1250 BUSD |
2.0111 BUSD |
2.0421 BUSD |
2.0477 BUSD |
| 2022-01-18 |
2.1520 BUSD |
1,290,127.2000 MATIC |
2.2181 BUSD |
2.0793 BUSD |
2.1117 BUSD |
2.1376 BUSD |
| 2022-01-17 |
2.3368 BUSD |
1,552,232.2000 MATIC |
2.3343 BUSD |
2.1663 BUSD |
2.2207 BUSD |
2.2180 BUSD |
| 2022-01-16 |
2.3247 BUSD |
695,657.6000 MATIC |
2.3470 BUSD |
2.2842 BUSD |
2.3136 BUSD |
2.3213 BUSD |
| 2022-01-15 |
2.3576 BUSD |
678,202.0000 MATIC |
2.3380 BUSD |
2.2967 BUSD |
2.3348 BUSD |
2.3587 BUSD |
| 2022-01-14 |
2.2692 BUSD |
756,481.8000 MATIC |
2.2628 BUSD |
2.1840 BUSD |
2.2146 BUSD |
2.3385 BUSD |
| 2022-01-13 |
2.3454 BUSD |
1,226,722.2000 MATIC |
2.3972 BUSD |
2.2416 BUSD |
2.2906 BUSD |
2.2579 BUSD |
| 2022-01-12 |
2.3677 BUSD |
1,565,505.9000 MATIC |
2.3630 BUSD |
2.3097 BUSD |
2.3397 BUSD |
2.3842 BUSD |
| 2022-01-11 |
2.2273 BUSD |
1,973,941.6000 MATIC |
2.0629 BUSD |
2.0470 BUSD |
2.0722 BUSD |
2.3492 BUSD |
| 2022-01-10 |
2.0277 BUSD |
1,573,315.3000 MATIC |
2.1207 BUSD |
1.9213 BUSD |
1.9994 BUSD |
2.0768 BUSD |
| 2022-01-09 |
2.0585 BUSD |
1,049,251.0000 MATIC |
1.9828 BUSD |
1.9636 BUSD |
2.0071 BUSD |
2.1183 BUSD |
| 2022-01-08 |
2.0288 BUSD |
1,406,401.6000 MATIC |
2.0572 BUSD |
1.9006 BUSD |
1.9441 BUSD |
1.9861 BUSD |
| 2022-01-07 |
2.1249 BUSD |
2,387,338.9000 MATIC |
2.2597 BUSD |
2.0434 BUSD |
2.0681 BUSD |
2.0454 BUSD |
| 2022-01-06 |
2.1847 BUSD |
3,093,364.0000 MATIC |
2.1766 BUSD |
2.0676 BUSD |
2.1214 BUSD |
2.2454 BUSD |
| 2022-01-05 |
2.2403 BUSD |
2,097,860.8000 MATIC |
2.3661 BUSD |
2.0178 BUSD |
2.2052 BUSD |
2.1837 BUSD |