Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.7268 BUSD |
1,909,877.2000 MATIC |
1.7300 BUSD |
1.6879 BUSD |
1.7035 BUSD |
1.6960 BUSD |
| 2021-11-14 |
1.7302 BUSD |
1,337,305.6000 MATIC |
1.7519 BUSD |
1.6869 BUSD |
1.7061 BUSD |
1.7175 BUSD |
| 2021-11-13 |
1.7303 BUSD |
1,418,803.7000 MATIC |
1.7210 BUSD |
1.6974 BUSD |
1.7157 BUSD |
1.7530 BUSD |
| 2021-11-12 |
1.7074 BUSD |
3,005,309.5000 MATIC |
1.7547 BUSD |
1.6376 BUSD |
1.6872 BUSD |
1.7185 BUSD |
| 2021-11-11 |
1.7280 BUSD |
2,414,357.5000 MATIC |
1.6976 BUSD |
1.6659 BUSD |
1.7000 BUSD |
1.7698 BUSD |
| 2021-11-10 |
1.7236 BUSD |
5,714,825.8000 MATIC |
1.7779 BUSD |
1.5332 BUSD |
1.6966 BUSD |
1.7092 BUSD |
| 2021-11-09 |
1.8365 BUSD |
2,108,953.8000 MATIC |
1.8929 BUSD |
1.7622 BUSD |
1.7917 BUSD |
1.7776 BUSD |
| 2021-11-08 |
1.8956 BUSD |
2,070,576.1000 MATIC |
1.8862 BUSD |
1.8656 BUSD |
1.8854 BUSD |
1.8908 BUSD |
| 2021-11-07 |
1.8857 BUSD |
1,356,012.3000 MATIC |
1.8832 BUSD |
1.8535 BUSD |
1.8735 BUSD |
1.8802 BUSD |
| 2021-11-06 |
1.8636 BUSD |
1,922,751.5000 MATIC |
1.8943 BUSD |
1.8137 BUSD |
1.8430 BUSD |
1.8842 BUSD |
| 2021-11-05 |
1.9028 BUSD |
1,853,350.4000 MATIC |
1.9139 BUSD |
1.8685 BUSD |
1.8900 BUSD |
1.9019 BUSD |
| 2021-11-04 |
1.9488 BUSD |
2,852,836.0000 MATIC |
2.0397 BUSD |
1.8640 BUSD |
1.9042 BUSD |
1.9205 BUSD |
| 2021-11-03 |
2.0359 BUSD |
5,953,287.9000 MATIC |
1.9409 BUSD |
1.9405 BUSD |
1.9913 BUSD |
2.0340 BUSD |
| 2021-11-02 |
1.9142 BUSD |
3,110,978.4000 MATIC |
1.9027 BUSD |
1.8654 BUSD |
1.8830 BUSD |
1.9405 BUSD |
| 2021-11-01 |
1.8996 BUSD |
4,155,564.9000 MATIC |
1.9403 BUSD |
1.8373 BUSD |
1.8853 BUSD |
1.9085 BUSD |
| 2021-10-31 |
1.8871 BUSD |
4,617,764.2000 MATIC |
1.8694 BUSD |
1.7953 BUSD |
1.8433 BUSD |
1.9413 BUSD |
| 2021-10-30 |
1.9263 BUSD |
3,745,604.1000 MATIC |
2.0248 BUSD |
1.8300 BUSD |
1.8731 BUSD |
1.8616 BUSD |
| 2021-10-29 |
2.0449 BUSD |
6,830,387.6000 MATIC |
2.1366 BUSD |
1.9196 BUSD |
1.9820 BUSD |
2.0178 BUSD |
| 2021-10-28 |
1.9404 BUSD |
8,320,232.5000 MATIC |
1.7588 BUSD |
1.7588 BUSD |
1.8618 BUSD |
2.1159 BUSD |
| 2021-10-27 |
1.7862 BUSD |
8,451,648.3000 MATIC |
1.7398 BUSD |
1.6365 BUSD |
1.7450 BUSD |
1.7583 BUSD |
| 2021-10-26 |
1.7724 BUSD |
4,089,804.7000 MATIC |
1.6731 BUSD |
1.6576 BUSD |
1.7004 BUSD |
1.7384 BUSD |
| 2021-10-25 |
1.6371 BUSD |
1,547,401.8000 MATIC |
1.5725 BUSD |
1.5628 BUSD |
1.6063 BUSD |
1.6622 BUSD |
| 2021-10-24 |
1.5807 BUSD |
1,572,227.6000 MATIC |
1.6353 BUSD |
1.5261 BUSD |
1.5551 BUSD |
1.5706 BUSD |
| 2021-10-23 |
1.6075 BUSD |
2,451,575.9000 MATIC |
1.5171 BUSD |
1.4985 BUSD |
1.5137 BUSD |
1.6401 BUSD |
| 2021-10-22 |
1.5328 BUSD |
1,755,259.1000 MATIC |
1.5056 BUSD |
1.4913 BUSD |
1.5102 BUSD |
1.5167 BUSD |
| 2021-10-21 |
1.5510 BUSD |
3,175,346.1000 MATIC |
1.5363 BUSD |
1.4800 BUSD |
1.5094 BUSD |
1.5061 BUSD |
| 2021-10-20 |
1.5011 BUSD |
1,900,453.9000 MATIC |
1.4756 BUSD |
1.4515 BUSD |
1.4607 BUSD |
1.5247 BUSD |
| 2021-10-19 |
1.4840 BUSD |
825,509.4000 MATIC |
1.4867 BUSD |
1.4388 BUSD |
1.4560 BUSD |
1.4748 BUSD |
| 2021-10-18 |
1.5180 BUSD |
1,965,044.0000 MATIC |
1.4595 BUSD |
1.4463 BUSD |
1.4808 BUSD |
1.4800 BUSD |
| 2021-10-17 |
1.4909 BUSD |
1,565,284.6000 MATIC |
1.5068 BUSD |
1.4125 BUSD |
1.4466 BUSD |
1.4612 BUSD |
| 2021-10-16 |
1.5440 BUSD |
2,017,507.4000 MATIC |
1.5975 BUSD |
1.3500 BUSD |
1.5107 BUSD |
1.5077 BUSD |
| 2021-10-15 |
1.4846 BUSD |
18,108,920.9000 MATIC |
1.2659 BUSD |
1.2348 BUSD |
1.2556 BUSD |
1.5748 BUSD |
| 2021-10-14 |
1.2583 BUSD |
2,288,982.0000 MATIC |
1.2417 BUSD |
1.2289 BUSD |
1.2446 BUSD |
1.2571 BUSD |
| 2021-10-13 |
1.2269 BUSD |
2,273,797.4000 MATIC |
1.2227 BUSD |
1.1891 BUSD |
1.2098 BUSD |
1.2415 BUSD |
| 2021-10-12 |
1.2012 BUSD |
2,961,638.8000 MATIC |
1.2424 BUSD |
1.1532 BUSD |
1.1739 BUSD |
1.2197 BUSD |
| 2021-10-11 |
1.2551 BUSD |
1,864,815.5000 MATIC |
1.2412 BUSD |
1.2136 BUSD |
1.2313 BUSD |
1.2343 BUSD |
| 2021-10-10 |
1.3064 BUSD |
1,931,387.1000 MATIC |
1.3482 BUSD |
1.2371 BUSD |
1.2703 BUSD |
1.2496 BUSD |
| 2021-10-09 |
1.3531 BUSD |
1,676,351.2000 MATIC |
1.3458 BUSD |
1.3273 BUSD |
1.3446 BUSD |
1.3558 BUSD |
| 2021-10-08 |
1.3626 BUSD |
5,526,769.4000 MATIC |
1.2746 BUSD |
1.2715 BUSD |
1.2916 BUSD |
1.3416 BUSD |
| 2021-10-07 |
1.2724 BUSD |
3,571,776.1000 MATIC |
1.2574 BUSD |
1.2292 BUSD |
1.2483 BUSD |
1.2798 BUSD |
| 2021-10-06 |
1.2680 BUSD |
3,972,817.0000 MATIC |
1.3158 BUSD |
1.2028 BUSD |
1.2228 BUSD |
1.2574 BUSD |
| 2021-10-05 |
1.3035 BUSD |
3,315,673.4000 MATIC |
1.2774 BUSD |
1.2662 BUSD |
1.2902 BUSD |
1.3143 BUSD |
| 2021-10-04 |
1.2752 BUSD |
4,410,999.8000 MATIC |
1.3262 BUSD |
1.2369 BUSD |
1.2687 BUSD |
1.2774 BUSD |
| 2021-10-03 |
1.3147 BUSD |
3,446,128.3000 MATIC |
1.2940 BUSD |
1.2761 BUSD |
1.3023 BUSD |
1.3166 BUSD |
| 2021-10-02 |
1.2828 BUSD |
2,870,349.9000 MATIC |
1.2668 BUSD |
1.2237 BUSD |
1.2375 BUSD |
1.2904 BUSD |
| 2021-10-01 |
1.2193 BUSD |
4,119,498.8000 MATIC |
1.1292 BUSD |
1.1276 BUSD |
1.1384 BUSD |
1.2595 BUSD |
| 2021-09-30 |
1.1223 BUSD |
1,762,211.8000 MATIC |
1.0972 BUSD |
1.0945 BUSD |
1.1145 BUSD |
1.1255 BUSD |
| 2021-09-29 |
1.0828 BUSD |
1,862,849.5000 MATIC |
1.0486 BUSD |
1.0444 BUSD |
1.0695 BUSD |
1.1000 BUSD |
| 2021-09-28 |
1.0738 BUSD |
2,595,343.3000 MATIC |
1.0842 BUSD |
1.0484 BUSD |
1.0579 BUSD |
1.0565 BUSD |
| 2021-09-27 |
1.1233 BUSD |
4,455,689.9000 MATIC |
1.1239 BUSD |
1.0832 BUSD |
1.1059 BUSD |
1.0892 BUSD |