Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.5998 BUSD |
1,683,323.6000 MATIC |
0.6172 BUSD |
0.5761 BUSD |
0.5799 BUSD |
0.5880 BUSD |
| 2022-06-02 |
0.6034 BUSD |
1,119,410.9000 MATIC |
0.6003 BUSD |
0.5900 BUSD |
0.5980 BUSD |
0.6188 BUSD |
| 2022-06-01 |
0.6339 BUSD |
1,601,869.6000 MATIC |
0.6620 BUSD |
0.5886 BUSD |
0.5974 BUSD |
0.6003 BUSD |
| 2022-05-31 |
0.6620 BUSD |
1,181,309.8000 MATIC |
0.6635 BUSD |
0.6432 BUSD |
0.6557 BUSD |
0.6656 BUSD |
| 2022-05-30 |
0.6297 BUSD |
576,846.1000 MATIC |
0.5948 BUSD |
0.5942 BUSD |
0.5971 BUSD |
0.6595 BUSD |
| 2022-05-29 |
0.5883 BUSD |
334,273.1000 MATIC |
0.5869 BUSD |
0.5742 BUSD |
0.5788 BUSD |
0.5990 BUSD |
| 2022-05-28 |
0.5843 BUSD |
388,366.3000 MATIC |
0.5769 BUSD |
0.5689 BUSD |
0.5787 BUSD |
0.5894 BUSD |
| 2022-05-27 |
0.5853 BUSD |
936,644.6000 MATIC |
0.5998 BUSD |
0.5650 BUSD |
0.5747 BUSD |
0.5709 BUSD |
| 2022-05-26 |
0.6108 BUSD |
1,427,923.2000 MATIC |
0.6463 BUSD |
0.5769 BUSD |
0.6026 BUSD |
0.5987 BUSD |
| 2022-05-25 |
0.6483 BUSD |
688,547.3000 MATIC |
0.6615 BUSD |
0.6275 BUSD |
0.6342 BUSD |
0.6475 BUSD |
| 2022-05-24 |
0.6414 BUSD |
550,350.2000 MATIC |
0.6403 BUSD |
0.6106 BUSD |
0.6260 BUSD |
0.6597 BUSD |
| 2022-05-23 |
0.6684 BUSD |
433,805.7000 MATIC |
0.6730 BUSD |
0.6353 BUSD |
0.6482 BUSD |
0.6399 BUSD |
| 2022-05-22 |
0.6615 BUSD |
261,415.8000 MATIC |
0.6496 BUSD |
0.6406 BUSD |
0.6458 BUSD |
0.6800 BUSD |
| 2022-05-21 |
0.6436 BUSD |
285,624.4000 MATIC |
0.6353 BUSD |
0.6215 BUSD |
0.6311 BUSD |
0.6508 BUSD |
| 2022-05-20 |
0.6538 BUSD |
554,055.2000 MATIC |
0.6606 BUSD |
0.6177 BUSD |
0.6263 BUSD |
0.6363 BUSD |
| 2022-05-19 |
0.6434 BUSD |
607,545.8000 MATIC |
0.6287 BUSD |
0.6094 BUSD |
0.6206 BUSD |
0.6532 BUSD |
| 2022-05-18 |
0.6735 BUSD |
547,173.0000 MATIC |
0.7313 BUSD |
0.6233 BUSD |
0.6457 BUSD |
0.6234 BUSD |
| 2022-05-17 |
0.7049 BUSD |
751,810.4000 MATIC |
0.6755 BUSD |
0.6755 BUSD |
0.6912 BUSD |
0.7323 BUSD |
| 2022-05-16 |
0.6862 BUSD |
636,064.9000 MATIC |
0.7388 BUSD |
0.6590 BUSD |
0.6730 BUSD |
0.6726 BUSD |
| 2022-05-15 |
0.6866 BUSD |
489,555.0000 MATIC |
0.6826 BUSD |
0.6583 BUSD |
0.6626 BUSD |
0.7255 BUSD |
| 2022-05-14 |
0.6609 BUSD |
383,809.7000 MATIC |
0.6611 BUSD |
0.6152 BUSD |
0.6280 BUSD |
0.6866 BUSD |
| 2022-05-13 |
0.6868 BUSD |
992,715.0000 MATIC |
0.6007 BUSD |
0.5901 BUSD |
0.6193 BUSD |
0.6769 BUSD |
| 2022-05-12 |
0.5878 BUSD |
3,229,281.7000 MATIC |
0.6723 BUSD |
0.4806 BUSD |
0.5501 BUSD |
0.6017 BUSD |
| 2022-05-11 |
0.7618 BUSD |
5,122,403.6000 MATIC |
0.8890 BUSD |
0.6039 BUSD |
0.6553 BUSD |
0.6560 BUSD |
| 2022-05-10 |
0.9082 BUSD |
4,302,429.4000 MATIC |
0.8122 BUSD |
0.7910 BUSD |
0.8545 BUSD |
0.8880 BUSD |
| 2022-05-09 |
0.8668 BUSD |
2,430,512.9000 MATIC |
0.9773 BUSD |
0.7913 BUSD |
0.8296 BUSD |
0.8361 BUSD |
| 2022-05-08 |
0.9889 BUSD |
1,510,081.7000 MATIC |
1.0201 BUSD |
0.9607 BUSD |
0.9815 BUSD |
0.9748 BUSD |
| 2022-05-07 |
1.0360 BUSD |
1,223,134.4000 MATIC |
1.0439 BUSD |
0.9946 BUSD |
1.0223 BUSD |
1.0209 BUSD |
| 2022-05-06 |
1.0422 BUSD |
1,917,825.6000 MATIC |
1.0631 BUSD |
1.0118 BUSD |
1.0398 BUSD |
1.0440 BUSD |
| 2022-05-05 |
1.0968 BUSD |
1,621,682.8000 MATIC |
1.1739 BUSD |
1.0307 BUSD |
1.0523 BUSD |
1.0651 BUSD |
| 2022-05-04 |
1.1184 BUSD |
1,625,808.6000 MATIC |
1.0752 BUSD |
1.0727 BUSD |
1.0799 BUSD |
1.1724 BUSD |
| 2022-05-03 |
1.0912 BUSD |
1,021,876.6000 MATIC |
1.0777 BUSD |
1.0539 BUSD |
1.0667 BUSD |
1.0737 BUSD |
| 2022-05-02 |
1.0823 BUSD |
1,781,221.0000 MATIC |
1.1009 BUSD |
1.0360 BUSD |
1.0521 BUSD |
1.0770 BUSD |
| 2022-05-01 |
1.0822 BUSD |
1,808,409.8000 MATIC |
1.0371 BUSD |
1.0151 BUSD |
1.0452 BUSD |
1.1028 BUSD |
| 2022-04-30 |
1.0967 BUSD |
1,009,619.0000 MATIC |
1.1409 BUSD |
1.0123 BUSD |
1.0784 BUSD |
1.0323 BUSD |
| 2022-04-29 |
1.1873 BUSD |
1,070,189.4000 MATIC |
1.2371 BUSD |
1.1281 BUSD |
1.1435 BUSD |
1.1388 BUSD |
| 2022-04-28 |
1.2521 BUSD |
693,887.2000 MATIC |
1.2548 BUSD |
1.2283 BUSD |
1.2341 BUSD |
1.2354 BUSD |
| 2022-04-27 |
1.2623 BUSD |
987,777.2000 MATIC |
1.2429 BUSD |
1.2353 BUSD |
1.2503 BUSD |
1.2573 BUSD |
| 2022-04-26 |
1.2903 BUSD |
1,057,686.7000 MATIC |
1.3556 BUSD |
1.2239 BUSD |
1.2548 BUSD |
1.2386 BUSD |
| 2022-04-25 |
1.3029 BUSD |
1,531,026.8000 MATIC |
1.3444 BUSD |
1.2628 BUSD |
1.2808 BUSD |
1.3518 BUSD |
| 2022-04-24 |
1.3506 BUSD |
498,108.7000 MATIC |
1.3698 BUSD |
1.3328 BUSD |
1.3413 BUSD |
1.3421 BUSD |
| 2022-04-23 |
1.3785 BUSD |
968,235.6000 MATIC |
1.3968 BUSD |
1.3444 BUSD |
1.3656 BUSD |
1.3651 BUSD |
| 2022-04-22 |
1.4456 BUSD |
2,805,034.7000 MATIC |
1.3782 BUSD |
1.3727 BUSD |
1.3918 BUSD |
1.3975 BUSD |
| 2022-04-21 |
1.4263 BUSD |
958,878.1000 MATIC |
1.4138 BUSD |
1.3602 BUSD |
1.3775 BUSD |
1.3737 BUSD |
| 2022-04-20 |
1.4334 BUSD |
1,079,390.9000 MATIC |
1.4266 BUSD |
1.3970 BUSD |
1.4121 BUSD |
1.4183 BUSD |
| 2022-04-19 |
1.4184 BUSD |
1,048,860.7000 MATIC |
1.4186 BUSD |
1.3939 BUSD |
1.4045 BUSD |
1.4296 BUSD |
| 2022-04-18 |
1.3564 BUSD |
1,833,402.2000 MATIC |
1.3367 BUSD |
1.2940 BUSD |
1.3112 BUSD |
1.4199 BUSD |
| 2022-04-17 |
1.3728 BUSD |
416,169.0000 MATIC |
1.3884 BUSD |
1.3383 BUSD |
1.3610 BUSD |
1.3416 BUSD |
| 2022-04-16 |
1.3868 BUSD |
397,947.9000 MATIC |
1.3976 BUSD |
1.3651 BUSD |
1.3742 BUSD |
1.3898 BUSD |
| 2022-04-15 |
1.3857 BUSD |
362,882.5000 MATIC |
1.3725 BUSD |
1.3670 BUSD |
1.3828 BUSD |
1.3960 BUSD |