Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.2956 BUSD |
206,441.8000 MATIC |
1.2688 BUSD |
1.2571 BUSD |
1.2729 BUSD |
1.3076 BUSD |
| 2023-02-07 |
1.2407 BUSD |
110,363.1000 MATIC |
1.1895 BUSD |
1.1895 BUSD |
1.2007 BUSD |
1.2652 BUSD |
| 2023-02-06 |
1.2110 BUSD |
52,284.3000 MATIC |
1.2111 BUSD |
1.1864 BUSD |
1.1993 BUSD |
1.1959 BUSD |
| 2023-02-05 |
1.2044 BUSD |
101,186.5000 MATIC |
1.2557 BUSD |
1.1848 BUSD |
1.1952 BUSD |
1.2055 BUSD |
| 2023-02-04 |
1.2501 BUSD |
229,431.3000 MATIC |
1.2457 BUSD |
1.2163 BUSD |
1.2219 BUSD |
1.2672 BUSD |
| 2023-02-03 |
1.2062 BUSD |
130,872.6000 MATIC |
1.1833 BUSD |
1.1673 BUSD |
1.1747 BUSD |
1.2432 BUSD |
| 2023-02-02 |
1.2267 BUSD |
388,051.5000 MATIC |
1.1962 BUSD |
1.1821 BUSD |
1.1947 BUSD |
1.1874 BUSD |
| 2023-02-01 |
1.1228 BUSD |
222,276.5000 MATIC |
1.1143 BUSD |
1.0691 BUSD |
1.0764 BUSD |
1.1962 BUSD |
| 2023-01-31 |
1.1000 BUSD |
92,049.9000 MATIC |
1.0832 BUSD |
1.0787 BUSD |
1.0794 BUSD |
1.1136 BUSD |
| 2023-01-30 |
1.1091 BUSD |
175,127.0000 MATIC |
1.1776 BUSD |
1.0698 BUSD |
1.0761 BUSD |
1.0860 BUSD |
| 2023-01-29 |
1.1744 BUSD |
68,395.1000 MATIC |
1.1477 BUSD |
1.1300 BUSD |
1.1377 BUSD |
1.1785 BUSD |
| 2023-01-28 |
1.1442 BUSD |
48,959.4000 MATIC |
1.1542 BUSD |
1.0932 BUSD |
1.1059 BUSD |
1.1424 BUSD |
| 2023-01-27 |
1.1344 BUSD |
262,954.8000 MATIC |
1.1204 BUSD |
1.0638 BUSD |
1.0780 BUSD |
1.1580 BUSD |
| 2023-01-26 |
1.0680 BUSD |
199,167.7000 MATIC |
0.9972 BUSD |
0.9899 BUSD |
0.9963 BUSD |
1.1011 BUSD |
| 2023-01-25 |
0.9705 BUSD |
123,957.0000 MATIC |
0.9495 BUSD |
0.9342 BUSD |
0.9457 BUSD |
0.9942 BUSD |
| 2023-01-24 |
1.0175 BUSD |
164,752.6000 MATIC |
0.9891 BUSD |
0.9472 BUSD |
0.9589 BUSD |
0.9540 BUSD |
| 2023-01-23 |
0.9912 BUSD |
67,420.8000 MATIC |
0.9972 BUSD |
0.9731 BUSD |
0.9927 BUSD |
0.9993 BUSD |
| 2023-01-22 |
1.0104 BUSD |
130,534.5000 MATIC |
0.9939 BUSD |
0.9766 BUSD |
0.9840 BUSD |
0.9942 BUSD |
| 2023-01-21 |
1.0136 BUSD |
174,177.4000 MATIC |
1.0281 BUSD |
0.9880 BUSD |
1.0045 BUSD |
0.9895 BUSD |
| 2023-01-20 |
0.9828 BUSD |
102,944.0000 MATIC |
0.9491 BUSD |
0.9394 BUSD |
0.9394 BUSD |
1.0203 BUSD |
| 2023-01-19 |
0.9347 BUSD |
63,577.3000 MATIC |
0.9398 BUSD |
0.9186 BUSD |
0.9282 BUSD |
0.9483 BUSD |
| 2023-01-18 |
0.9680 BUSD |
221,726.6000 MATIC |
0.9942 BUSD |
0.9338 BUSD |
0.9500 BUSD |
0.9491 BUSD |
| 2023-01-17 |
1.0135 BUSD |
55,589.0000 MATIC |
1.0149 BUSD |
0.9944 BUSD |
1.0081 BUSD |
1.0059 BUSD |
| 2023-01-16 |
1.0071 BUSD |
233,390.4000 MATIC |
0.9891 BUSD |
0.9688 BUSD |
0.9891 BUSD |
1.0201 BUSD |
| 2023-01-15 |
0.9757 BUSD |
118,675.2000 MATIC |
0.9942 BUSD |
0.9544 BUSD |
0.9653 BUSD |
0.9874 BUSD |
| 2023-01-14 |
0.9895 BUSD |
721,671.8000 MATIC |
0.9346 BUSD |
0.9332 BUSD |
0.9766 BUSD |
1.0002 BUSD |
| 2023-01-13 |
0.9208 BUSD |
57,720.2000 MATIC |
0.9157 BUSD |
0.8968 BUSD |
0.9001 BUSD |
0.9309 BUSD |
| 2023-01-12 |
0.8880 BUSD |
208,828.1000 MATIC |
0.8915 BUSD |
0.8634 BUSD |
0.8765 BUSD |
0.9113 BUSD |
| 2023-01-11 |
0.8717 BUSD |
42,754.0000 MATIC |
0.8580 BUSD |
0.8454 BUSD |
0.8517 BUSD |
0.8949 BUSD |
| 2023-01-10 |
0.8449 BUSD |
17,584.3000 MATIC |
0.8473 BUSD |
0.8317 BUSD |
0.8372 BUSD |
0.8596 BUSD |
| 2023-01-09 |
0.8553 BUSD |
175,001.8000 MATIC |
0.8386 BUSD |
0.8375 BUSD |
0.8402 BUSD |
0.8393 BUSD |
| 2023-01-08 |
0.8189 BUSD |
79,559.3000 MATIC |
0.8079 BUSD |
0.7965 BUSD |
0.8006 BUSD |
0.8367 BUSD |
| 2023-01-07 |
0.8051 BUSD |
22,860.1000 MATIC |
0.7999 BUSD |
0.7990 BUSD |
0.7990 BUSD |
0.8047 BUSD |
| 2023-01-06 |
0.7788 BUSD |
58,389.0000 MATIC |
0.7923 BUSD |
0.7719 BUSD |
0.7744 BUSD |
0.7999 BUSD |
| 2023-01-05 |
0.7943 BUSD |
42,019.7000 MATIC |
0.8089 BUSD |
0.7857 BUSD |
0.7886 BUSD |
0.7857 BUSD |
| 2023-01-04 |
0.8018 BUSD |
89,413.1000 MATIC |
0.7781 BUSD |
0.7772 BUSD |
0.7781 BUSD |
0.8066 BUSD |
| 2023-01-03 |
0.7784 BUSD |
46,063.6000 MATIC |
0.7802 BUSD |
0.7710 BUSD |
0.7738 BUSD |
0.7802 BUSD |
| 2023-01-02 |
0.7762 BUSD |
70,251.3000 MATIC |
0.7564 BUSD |
0.7498 BUSD |
0.7498 BUSD |
0.7835 BUSD |
| 2023-01-01 |
0.7559 BUSD |
21,579.7000 MATIC |
0.7552 BUSD |
0.7474 BUSD |
0.7475 BUSD |
0.7595 BUSD |
| 2022-12-31 |
0.7635 BUSD |
29,905.1000 MATIC |
0.7597 BUSD |
0.7549 BUSD |
0.7554 BUSD |
0.7584 BUSD |
| 2022-12-30 |
0.7588 BUSD |
51,563.2000 MATIC |
0.7763 BUSD |
0.7490 BUSD |
0.7550 BUSD |
0.7617 BUSD |
| 2022-12-29 |
0.7774 BUSD |
67,353.5000 MATIC |
0.7815 BUSD |
0.7653 BUSD |
0.7732 BUSD |
0.7761 BUSD |
| 2022-12-28 |
0.7886 BUSD |
60,728.6000 MATIC |
0.8077 BUSD |
0.7760 BUSD |
0.7798 BUSD |
0.7798 BUSD |
| 2022-12-27 |
0.8087 BUSD |
75,054.6000 MATIC |
0.8165 BUSD |
0.7996 BUSD |
0.8048 BUSD |
0.8061 BUSD |
| 2022-12-26 |
0.8056 BUSD |
17,634.9000 MATIC |
0.7945 BUSD |
0.7945 BUSD |
0.7945 BUSD |
0.8143 BUSD |
| 2022-12-25 |
0.7911 BUSD |
85,462.6000 MATIC |
0.7977 BUSD |
0.7863 BUSD |
0.7890 BUSD |
0.7939 BUSD |
| 2022-12-24 |
0.7973 BUSD |
25,203.7000 MATIC |
0.7983 BUSD |
0.7950 BUSD |
0.7958 BUSD |
0.7962 BUSD |
| 2022-12-23 |
0.7988 BUSD |
54,646.9000 MATIC |
0.7971 BUSD |
0.7915 BUSD |
0.7960 BUSD |
0.7979 BUSD |
| 2022-12-22 |
0.7845 BUSD |
96,298.4000 MATIC |
0.7938 BUSD |
0.7722 BUSD |
0.7729 BUSD |
0.7928 BUSD |
| 2022-12-21 |
0.7937 BUSD |
41,716.2000 MATIC |
0.8027 BUSD |
0.7870 BUSD |
0.7874 BUSD |
0.7921 BUSD |