Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
12...18192021
Date Price Volume Open Low High Close
2020-08-22 0.0250 BUSD 540,603.0000 MATIC 0.0244 BUSD 0.0237 BUSD 0.0263 BUSD 0.0261 BUSD
2020-08-21 0.0264 BUSD 499,783.9000 MATIC 0.0270 BUSD 0.0250 BUSD 0.0286 BUSD 0.0253 BUSD
2020-08-20 0.0258 BUSD 201,723.7000 MATIC 0.0253 BUSD 0.0247 BUSD 0.0268 BUSD 0.0268 BUSD
2020-08-19 0.0256 BUSD 396,923.4000 MATIC 0.0271 BUSD 0.0240 BUSD 0.0271 BUSD 0.0248 BUSD
2020-08-18 0.0275 BUSD 393,203.9000 MATIC 0.0291 BUSD 0.0255 BUSD 0.0295 BUSD 0.0267 BUSD
2020-08-17 0.0303 BUSD 1,293,170.0000 MATIC 0.0306 BUSD 0.0280 BUSD 0.0319 BUSD 0.0292 BUSD
2020-08-16 0.0303 BUSD 537,308.0000 MATIC 0.0297 BUSD 0.0284 BUSD 0.0309 BUSD 0.0298 BUSD
2020-08-15 0.0302 BUSD 1,211,833.7000 MATIC 0.0272 BUSD 0.0272 BUSD 0.0320 BUSD 0.0305 BUSD
2020-08-14 0.0272 BUSD 857,335.2000 MATIC 0.0270 BUSD 0.0265 BUSD 0.0285 BUSD 0.0285 BUSD
2020-08-13 0.0263 BUSD 2,340,558.8000 MATIC 0.0249 BUSD 0.0244 BUSD 0.0287 BUSD 0.0271 BUSD
2020-08-12 0.0234 BUSD 317,094.1000 MATIC 0.0229 BUSD 0.0227 BUSD 0.0256 BUSD 0.0255 BUSD
2020-08-11 0.0240 BUSD 526,672.3000 MATIC 0.0252 BUSD 0.0220 BUSD 0.0260 BUSD 0.0228 BUSD
2020-08-10 0.0229 BUSD 394,121.7000 MATIC 0.0228 BUSD 0.0219 BUSD 0.0242 BUSD 0.0242 BUSD
2020-08-09 0.0230 BUSD 411,585.9000 MATIC 0.0227 BUSD 0.0225 BUSD 0.0236 BUSD 0.0228 BUSD
2020-08-08 0.0218 BUSD 325,823.7000 MATIC 0.0215 BUSD 0.0215 BUSD 0.0229 BUSD 0.0229 BUSD
2020-08-07 0.0219 BUSD 80,873.3000 MATIC 0.0219 BUSD 0.0218 BUSD 0.0219 BUSD 0.0218 BUSD
2020-08-06 0.0218 BUSD 345,413.1000 MATIC 0.0218 BUSD 0.0217 BUSD 0.0220 BUSD 0.0217 BUSD
2020-08-05 0.0213 BUSD 233,422.9000 MATIC 0.0208 BUSD 0.0208 BUSD 0.0217 BUSD 0.0215 BUSD
2020-08-04 0.0207 BUSD 200,707.2000 MATIC 0.0205 BUSD 0.0205 BUSD 0.0208 BUSD 0.0207 BUSD
2020-08-03 0.0205 BUSD 41,920.9000 MATIC 0.0202 BUSD 0.0201 BUSD 0.0207 BUSD 0.0205 BUSD
2020-08-02 0.0203 BUSD 354,375.7000 MATIC 0.0210 BUSD 0.0199 BUSD 0.0213 BUSD 0.0202 BUSD
2020-08-01 0.0208 BUSD 290,961.3000 MATIC 0.0205 BUSD 0.0204 BUSD 0.0212 BUSD 0.0211 BUSD
2020-07-31 0.0204 BUSD 127,301.7000 MATIC 0.0206 BUSD 0.0203 BUSD 0.0206 BUSD 0.0203 BUSD
2020-07-30 0.0206 BUSD 216,369.4000 MATIC 0.0203 BUSD 0.0202 BUSD 0.0210 BUSD 0.0206 BUSD
2020-07-29 0.0204 BUSD 422,047.2000 MATIC 0.0204 BUSD 0.0202 BUSD 0.0208 BUSD 0.0204 BUSD
2020-07-28 0.0200 BUSD 586,489.0000 MATIC 0.0198 BUSD 0.0193 BUSD 0.0209 BUSD 0.0205 BUSD
2020-07-27 0.0197 BUSD 1,253,559.5000 MATIC 0.0205 BUSD 0.0180 BUSD 0.0206 BUSD 0.0200 BUSD
2020-07-26 0.0210 BUSD 387,726.4000 MATIC 0.0209 BUSD 0.0207 BUSD 0.0212 BUSD 0.0208 BUSD
2020-07-25 0.0209 BUSD 119,095.7000 MATIC 0.0208 BUSD 0.0208 BUSD 0.0210 BUSD 0.0209 BUSD
2020-07-24 0.0207 BUSD 641,696.5000 MATIC 0.0210 BUSD 0.0204 BUSD 0.0213 BUSD 0.0206 BUSD
2020-07-23 0.0213 BUSD 109,661.3000 MATIC 0.0212 BUSD 0.0212 BUSD 0.0215 BUSD 0.0212 BUSD
2020-07-22 0.0213 BUSD 282,368.6000 MATIC 0.0210 BUSD 0.0210 BUSD 0.0216 BUSD 0.0212 BUSD
2020-07-21 0.0213 BUSD 1,964,886.6000 MATIC 0.0214 BUSD 0.0209 BUSD 0.0219 BUSD 0.0212 BUSD
2020-07-20 0.0219 BUSD 1,025,167.5000 MATIC 0.0214 BUSD 0.0211 BUSD 0.0225 BUSD 0.0216 BUSD
2020-07-19 0.0213 BUSD 320,993.5000 MATIC 0.0215 BUSD 0.0209 BUSD 0.0215 BUSD 0.0213 BUSD
2020-07-18 0.0210 BUSD 254,496.6000 MATIC 0.0210 BUSD 0.0208 BUSD 0.0213 BUSD 0.0213 BUSD
2020-07-17 0.0213 BUSD 451,991.8000 MATIC 0.0208 BUSD 0.0208 BUSD 0.0216 BUSD 0.0210 BUSD
2020-07-16 0.0220 BUSD 1,138,689.6000 MATIC 0.0225 BUSD 0.0202 BUSD 0.0230 BUSD 0.0209 BUSD
2020-07-15 0.0227 BUSD 854,916.7000 MATIC 0.0229 BUSD 0.0223 BUSD 0.0234 BUSD 0.0223 BUSD
2020-07-14 0.0218 BUSD 535,943.9000 MATIC 0.0223 BUSD 0.0211 BUSD 0.0223 BUSD 0.0223 BUSD
2020-07-13 0.0225 BUSD 1,155,503.5000 MATIC 0.0212 BUSD 0.0212 BUSD 0.0235 BUSD 0.0224 BUSD
2020-07-12 0.0210 BUSD 895,882.2000 MATIC 0.0214 BUSD 0.0207 BUSD 0.0215 BUSD 0.0212 BUSD
2020-07-11 0.0211 BUSD 161,961.2000 MATIC 0.0212 BUSD 0.0207 BUSD 0.0216 BUSD 0.0214 BUSD
2020-07-10 0.0209 BUSD 459,737.6000 MATIC 0.0205 BUSD 0.0203 BUSD 0.0213 BUSD 0.0212 BUSD
2020-07-09 0.0208 BUSD 147,840.2000 MATIC 0.0215 BUSD 0.0202 BUSD 0.0215 BUSD 0.0207 BUSD
2020-07-08 0.0208 BUSD 264,703.7000 MATIC 0.0203 BUSD 0.0199 BUSD 0.0218 BUSD 0.0215 BUSD
2020-07-07 0.0199 BUSD 93,001.2000 MATIC 0.0199 BUSD 0.0198 BUSD 0.0200 BUSD 0.0200 BUSD
2020-07-06 0.0195 BUSD 92,058.8000 MATIC 0.0191 BUSD 0.0191 BUSD 0.0200 BUSD 0.0200 BUSD
2020-07-05 0.0190 BUSD 258,117.7000 MATIC 0.0195 BUSD 0.0188 BUSD 0.0195 BUSD 0.0189 BUSD
2020-07-04 0.0194 BUSD 105,033.2000 MATIC 0.0192 BUSD 0.0192 BUSD 0.0195 BUSD 0.0195 BUSD
12...18192021