Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.3955 BUSD |
786,801.8000 MATIC |
1.4218 BUSD |
1.3528 BUSD |
1.3612 BUSD |
1.3731 BUSD |
| 2022-04-13 |
1.4104 BUSD |
1,042,058.2000 MATIC |
1.3918 BUSD |
1.3665 BUSD |
1.3954 BUSD |
1.4201 BUSD |
| 2022-04-12 |
1.4021 BUSD |
1,610,798.6000 MATIC |
1.3362 BUSD |
1.3268 BUSD |
1.3434 BUSD |
1.3960 BUSD |
| 2022-04-11 |
1.3663 BUSD |
1,155,680.4000 MATIC |
1.4250 BUSD |
1.3142 BUSD |
1.3417 BUSD |
1.3301 BUSD |
| 2022-04-10 |
1.4607 BUSD |
254,584.6000 MATIC |
1.4628 BUSD |
1.4304 BUSD |
1.4418 BUSD |
1.4373 BUSD |
| 2022-04-09 |
1.4485 BUSD |
314,484.0000 MATIC |
1.4373 BUSD |
1.4273 BUSD |
1.4432 BUSD |
1.4623 BUSD |
| 2022-04-08 |
1.4804 BUSD |
718,511.5000 MATIC |
1.5082 BUSD |
1.4239 BUSD |
1.4436 BUSD |
1.4249 BUSD |
| 2022-04-07 |
1.4767 BUSD |
452,303.6000 MATIC |
1.4553 BUSD |
1.4376 BUSD |
1.4640 BUSD |
1.5133 BUSD |
| 2022-04-06 |
1.5172 BUSD |
1,242,351.9000 MATIC |
1.5876 BUSD |
1.4551 BUSD |
1.4846 BUSD |
1.4551 BUSD |
| 2022-04-05 |
1.6254 BUSD |
450,638.4000 MATIC |
1.6489 BUSD |
1.5900 BUSD |
1.6060 BUSD |
1.5925 BUSD |
| 2022-04-04 |
1.6460 BUSD |
393,980.1000 MATIC |
1.6850 BUSD |
1.6071 BUSD |
1.6271 BUSD |
1.6480 BUSD |
| 2022-04-03 |
1.6749 BUSD |
282,185.9000 MATIC |
1.6542 BUSD |
1.6331 BUSD |
1.6562 BUSD |
1.6913 BUSD |
| 2022-04-02 |
1.6935 BUSD |
572,713.4000 MATIC |
1.6880 BUSD |
1.6534 BUSD |
1.6726 BUSD |
1.6560 BUSD |
| 2022-04-01 |
1.6209 BUSD |
736,614.0000 MATIC |
1.6205 BUSD |
1.5604 BUSD |
1.5855 BUSD |
1.6933 BUSD |
| 2022-03-31 |
1.6781 BUSD |
990,165.2000 MATIC |
1.6800 BUSD |
1.6155 BUSD |
1.6307 BUSD |
1.6227 BUSD |
| 2022-03-30 |
1.6891 BUSD |
477,417.3000 MATIC |
1.6680 BUSD |
1.6291 BUSD |
1.6571 BUSD |
1.6845 BUSD |
| 2022-03-29 |
1.6904 BUSD |
590,065.5000 MATIC |
1.6567 BUSD |
1.6357 BUSD |
1.6627 BUSD |
1.6761 BUSD |
| 2022-03-28 |
1.7076 BUSD |
733,304.7000 MATIC |
1.6959 BUSD |
1.6657 BUSD |
1.6868 BUSD |
1.6669 BUSD |
| 2022-03-27 |
1.6444 BUSD |
720,712.0000 MATIC |
1.6129 BUSD |
1.6028 BUSD |
1.6129 BUSD |
1.6958 BUSD |
| 2022-03-26 |
1.5918 BUSD |
168,167.0000 MATIC |
1.5781 BUSD |
1.5689 BUSD |
1.5797 BUSD |
1.6150 BUSD |
| 2022-03-25 |
1.6159 BUSD |
514,562.9000 MATIC |
1.6319 BUSD |
1.5642 BUSD |
1.5800 BUSD |
1.5745 BUSD |
| 2022-03-24 |
1.5988 BUSD |
954,312.9000 MATIC |
1.5579 BUSD |
1.5450 BUSD |
1.5635 BUSD |
1.6322 BUSD |
| 2022-03-23 |
1.5229 BUSD |
462,148.9000 MATIC |
1.5057 BUSD |
1.4933 BUSD |
1.5025 BUSD |
1.5582 BUSD |
| 2022-03-22 |
1.5026 BUSD |
450,321.3000 MATIC |
1.4640 BUSD |
1.4593 BUSD |
1.4665 BUSD |
1.5009 BUSD |
| 2022-03-21 |
1.4658 BUSD |
346,815.6000 MATIC |
1.4620 BUSD |
1.4435 BUSD |
1.4586 BUSD |
1.4664 BUSD |
| 2022-03-20 |
1.4841 BUSD |
355,881.3000 MATIC |
1.5307 BUSD |
1.4586 BUSD |
1.4713 BUSD |
1.4630 BUSD |
| 2022-03-19 |
1.5194 BUSD |
643,633.0000 MATIC |
1.4976 BUSD |
1.4974 BUSD |
1.5134 BUSD |
1.5264 BUSD |
| 2022-03-18 |
1.4684 BUSD |
608,836.5000 MATIC |
1.4464 BUSD |
1.4184 BUSD |
1.4250 BUSD |
1.5026 BUSD |
| 2022-03-17 |
1.4656 BUSD |
416,922.9000 MATIC |
1.4713 BUSD |
1.4382 BUSD |
1.4496 BUSD |
1.4479 BUSD |
| 2022-03-16 |
1.4008 BUSD |
972,612.2000 MATIC |
1.3796 BUSD |
1.3558 BUSD |
1.3655 BUSD |
1.4691 BUSD |
| 2022-03-15 |
1.3737 BUSD |
422,841.3000 MATIC |
1.3803 BUSD |
1.3306 BUSD |
1.3446 BUSD |
1.3776 BUSD |
| 2022-03-14 |
1.3643 BUSD |
477,567.9000 MATIC |
1.3577 BUSD |
1.3305 BUSD |
1.3437 BUSD |
1.3731 BUSD |
| 2022-03-13 |
1.3939 BUSD |
317,816.5000 MATIC |
1.3962 BUSD |
1.3530 BUSD |
1.3656 BUSD |
1.3547 BUSD |
| 2022-03-12 |
1.4151 BUSD |
370,036.2000 MATIC |
1.4036 BUSD |
1.3941 BUSD |
1.3994 BUSD |
1.3983 BUSD |
| 2022-03-11 |
1.4314 BUSD |
884,745.4000 MATIC |
1.4336 BUSD |
1.4061 BUSD |
1.4132 BUSD |
1.4132 BUSD |
| 2022-03-10 |
1.4365 BUSD |
968,692.3000 MATIC |
1.4992 BUSD |
1.4027 BUSD |
1.4257 BUSD |
1.4368 BUSD |
| 2022-03-09 |
1.5078 BUSD |
911,723.9000 MATIC |
1.4496 BUSD |
1.4448 BUSD |
1.4614 BUSD |
1.5047 BUSD |
| 2022-03-08 |
1.4472 BUSD |
1,204,288.1000 MATIC |
1.4113 BUSD |
1.4027 BUSD |
1.4327 BUSD |
1.4435 BUSD |
| 2022-03-07 |
1.4302 BUSD |
1,147,811.2000 MATIC |
1.4332 BUSD |
1.3698 BUSD |
1.4053 BUSD |
1.4147 BUSD |
| 2022-03-06 |
1.4710 BUSD |
404,800.1000 MATIC |
1.5102 BUSD |
1.4321 BUSD |
1.4655 BUSD |
1.4361 BUSD |
| 2022-03-05 |
1.4802 BUSD |
465,080.6000 MATIC |
1.4754 BUSD |
1.4476 BUSD |
1.4664 BUSD |
1.5072 BUSD |
| 2022-03-04 |
1.5251 BUSD |
799,471.0000 MATIC |
1.5844 BUSD |
1.4530 BUSD |
1.4807 BUSD |
1.4707 BUSD |
| 2022-03-03 |
1.5981 BUSD |
724,969.2000 MATIC |
1.6414 BUSD |
1.5449 BUSD |
1.5698 BUSD |
1.5808 BUSD |
| 2022-03-02 |
1.6460 BUSD |
1,617,465.1000 MATIC |
1.6174 BUSD |
1.5824 BUSD |
1.6160 BUSD |
1.6300 BUSD |
| 2022-03-01 |
1.6078 BUSD |
1,437,453.1000 MATIC |
1.6187 BUSD |
1.5554 BUSD |
1.5934 BUSD |
1.6249 BUSD |
| 2022-02-28 |
1.5056 BUSD |
1,191,113.9000 MATIC |
1.4467 BUSD |
1.4222 BUSD |
1.4499 BUSD |
1.5985 BUSD |
| 2022-02-27 |
1.4814 BUSD |
1,038,672.5000 MATIC |
1.5125 BUSD |
1.4240 BUSD |
1.4610 BUSD |
1.4571 BUSD |
| 2022-02-26 |
1.5462 BUSD |
891,652.1000 MATIC |
1.5510 BUSD |
1.5043 BUSD |
1.5195 BUSD |
1.5053 BUSD |
| 2022-02-25 |
1.4763 BUSD |
1,874,545.4000 MATIC |
1.4454 BUSD |
1.4036 BUSD |
1.4394 BUSD |
1.5581 BUSD |
| 2022-02-24 |
1.3480 BUSD |
4,779,990.0000 MATIC |
1.4344 BUSD |
1.2456 BUSD |
1.2903 BUSD |
1.4376 BUSD |