Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2.4438 BUSD |
1,050,035.0000 MATIC |
2.4355 BUSD |
2.3723 BUSD |
2.3862 BUSD |
2.3746 BUSD |
| 2022-01-03 |
2.4652 BUSD |
1,210,431.2000 MATIC |
2.5398 BUSD |
2.3606 BUSD |
2.4224 BUSD |
2.4304 BUSD |
| 2022-01-02 |
2.5370 BUSD |
720,817.6000 MATIC |
2.5743 BUSD |
2.5052 BUSD |
2.5167 BUSD |
2.5506 BUSD |
| 2022-01-01 |
2.5541 BUSD |
802,001.5000 MATIC |
2.5353 BUSD |
2.5035 BUSD |
2.5297 BUSD |
2.5694 BUSD |
| 2021-12-31 |
2.5542 BUSD |
1,900,287.1000 MATIC |
2.5508 BUSD |
2.4402 BUSD |
2.4836 BUSD |
2.5228 BUSD |
| 2021-12-30 |
2.4999 BUSD |
2,720,832.3000 MATIC |
2.4723 BUSD |
2.4150 BUSD |
2.4644 BUSD |
2.5340 BUSD |
| 2021-12-29 |
2.5303 BUSD |
2,257,327.9000 MATIC |
2.4931 BUSD |
2.4066 BUSD |
2.4947 BUSD |
2.4707 BUSD |
| 2021-12-28 |
2.5758 BUSD |
3,425,603.8000 MATIC |
2.7277 BUSD |
2.4460 BUSD |
2.5088 BUSD |
2.5134 BUSD |
| 2021-12-27 |
2.8240 BUSD |
1,306,099.8000 MATIC |
2.8807 BUSD |
2.7039 BUSD |
2.7658 BUSD |
2.7205 BUSD |
| 2021-12-26 |
2.7517 BUSD |
2,652,115.5000 MATIC |
2.6381 BUSD |
2.6130 BUSD |
2.6835 BUSD |
2.8868 BUSD |
| 2021-12-25 |
2.5903 BUSD |
1,516,441.2000 MATIC |
2.4678 BUSD |
2.4311 BUSD |
2.5187 BUSD |
2.6449 BUSD |
| 2021-12-24 |
2.5795 BUSD |
1,547,443.1000 MATIC |
2.6848 BUSD |
2.4260 BUSD |
2.4767 BUSD |
2.4518 BUSD |
| 2021-12-23 |
2.6176 BUSD |
3,543,546.0000 MATIC |
2.5067 BUSD |
2.4703 BUSD |
2.5488 BUSD |
2.6412 BUSD |
| 2021-12-22 |
2.5323 BUSD |
3,255,592.6000 MATIC |
2.3691 BUSD |
2.3691 BUSD |
2.4396 BUSD |
2.5045 BUSD |
| 2021-12-21 |
2.2883 BUSD |
2,276,872.4000 MATIC |
2.1327 BUSD |
2.1089 BUSD |
2.1289 BUSD |
2.3604 BUSD |
| 2021-12-20 |
2.1262 BUSD |
1,977,821.7000 MATIC |
2.2206 BUSD |
2.0478 BUSD |
2.0822 BUSD |
2.1213 BUSD |
| 2021-12-19 |
2.2322 BUSD |
1,284,846.6000 MATIC |
2.2300 BUSD |
2.1628 BUSD |
2.2045 BUSD |
2.2247 BUSD |
| 2021-12-18 |
2.1785 BUSD |
1,896,056.0000 MATIC |
2.1304 BUSD |
2.0561 BUSD |
2.0958 BUSD |
2.2350 BUSD |
| 2021-12-17 |
2.0699 BUSD |
2,087,691.1000 MATIC |
2.0681 BUSD |
1.9376 BUSD |
2.0238 BUSD |
2.1359 BUSD |
| 2021-12-16 |
2.1445 BUSD |
2,595,647.9000 MATIC |
2.1303 BUSD |
2.0715 BUSD |
2.1134 BUSD |
2.0786 BUSD |
| 2021-12-15 |
2.0094 BUSD |
4,497,325.3000 MATIC |
1.9460 BUSD |
1.8303 BUSD |
1.8708 BUSD |
2.1247 BUSD |
| 2021-12-14 |
1.8319 BUSD |
2,428,296.1000 MATIC |
1.8150 BUSD |
1.7369 BUSD |
1.8046 BUSD |
1.9140 BUSD |
| 2021-12-13 |
1.8747 BUSD |
2,261,611.1000 MATIC |
2.0875 BUSD |
1.7516 BUSD |
1.8189 BUSD |
1.8204 BUSD |
| 2021-12-12 |
2.0895 BUSD |
1,163,715.5000 MATIC |
2.1394 BUSD |
2.0280 BUSD |
2.0489 BUSD |
2.0809 BUSD |
| 2021-12-11 |
2.0939 BUSD |
1,886,876.1000 MATIC |
2.0884 BUSD |
2.0111 BUSD |
2.0867 BUSD |
2.1332 BUSD |
| 2021-12-10 |
2.1743 BUSD |
5,246,248.6000 MATIC |
2.0879 BUSD |
2.0429 BUSD |
2.1103 BUSD |
2.1064 BUSD |
| 2021-12-09 |
2.2211 BUSD |
3,886,641.8000 MATIC |
2.4225 BUSD |
2.0637 BUSD |
2.1236 BUSD |
2.0948 BUSD |
| 2021-12-08 |
2.4108 BUSD |
5,414,901.3000 MATIC |
2.3580 BUSD |
2.2263 BUSD |
2.2899 BUSD |
2.4298 BUSD |
| 2021-12-07 |
2.3618 BUSD |
7,052,197.2000 MATIC |
2.2823 BUSD |
2.2388 BUSD |
2.2850 BUSD |
2.3725 BUSD |
| 2021-12-06 |
2.0007 BUSD |
9,112,076.9000 MATIC |
2.0503 BUSD |
1.7138 BUSD |
1.8148 BUSD |
2.2738 BUSD |
| 2021-12-05 |
2.0321 BUSD |
6,202,885.9000 MATIC |
1.9834 BUSD |
1.8846 BUSD |
1.9426 BUSD |
2.0489 BUSD |
| 2021-12-04 |
1.9344 BUSD |
8,977,343.5000 MATIC |
2.2717 BUSD |
1.5625 BUSD |
1.8511 BUSD |
1.9367 BUSD |
| 2021-12-03 |
2.2311 BUSD |
7,527,454.8000 MATIC |
2.1256 BUSD |
2.0828 BUSD |
2.1304 BUSD |
2.2784 BUSD |
| 2021-12-02 |
2.0985 BUSD |
9,024,066.7000 MATIC |
2.0036 BUSD |
1.9514 BUSD |
2.0061 BUSD |
2.1308 BUSD |
| 2021-12-01 |
1.9590 BUSD |
6,609,749.3000 MATIC |
1.7833 BUSD |
1.7752 BUSD |
1.8354 BUSD |
2.0188 BUSD |
| 2021-11-30 |
1.7877 BUSD |
4,195,042.7000 MATIC |
1.8203 BUSD |
1.6971 BUSD |
1.7342 BUSD |
1.7899 BUSD |
| 2021-11-29 |
1.7102 BUSD |
2,915,485.6000 MATIC |
1.6549 BUSD |
1.6307 BUSD |
1.6424 BUSD |
1.8118 BUSD |
| 2021-11-28 |
1.5753 BUSD |
2,973,102.1000 MATIC |
1.6149 BUSD |
1.4990 BUSD |
1.5472 BUSD |
1.6510 BUSD |
| 2021-11-27 |
1.6752 BUSD |
2,140,162.9000 MATIC |
1.6417 BUSD |
1.5891 BUSD |
1.6174 BUSD |
1.5998 BUSD |
| 2021-11-26 |
1.7209 BUSD |
6,200,534.2000 MATIC |
1.9345 BUSD |
1.5912 BUSD |
1.6609 BUSD |
1.6347 BUSD |
| 2021-11-25 |
1.8159 BUSD |
6,374,792.9000 MATIC |
1.6854 BUSD |
1.6714 BUSD |
1.7343 BUSD |
1.9263 BUSD |
| 2021-11-24 |
1.7186 BUSD |
3,612,554.1000 MATIC |
1.7518 BUSD |
1.6528 BUSD |
1.6860 BUSD |
1.6901 BUSD |
| 2021-11-23 |
1.6465 BUSD |
3,463,604.1000 MATIC |
1.5586 BUSD |
1.5434 BUSD |
1.5691 BUSD |
1.7595 BUSD |
| 2021-11-22 |
1.5681 BUSD |
1,618,114.1000 MATIC |
1.5996 BUSD |
1.5271 BUSD |
1.5535 BUSD |
1.5687 BUSD |
| 2021-11-21 |
1.6316 BUSD |
1,370,389.7000 MATIC |
1.6668 BUSD |
1.5953 BUSD |
1.6201 BUSD |
1.5953 BUSD |
| 2021-11-20 |
1.6199 BUSD |
1,594,360.2000 MATIC |
1.6237 BUSD |
1.5619 BUSD |
1.5835 BUSD |
1.6728 BUSD |
| 2021-11-19 |
1.5655 BUSD |
1,723,970.5000 MATIC |
1.4986 BUSD |
1.4810 BUSD |
1.4941 BUSD |
1.6193 BUSD |
| 2021-11-18 |
1.5755 BUSD |
2,307,882.6000 MATIC |
1.6367 BUSD |
1.4451 BUSD |
1.4966 BUSD |
1.4857 BUSD |
| 2021-11-17 |
1.5671 BUSD |
3,685,676.9000 MATIC |
1.5612 BUSD |
1.4883 BUSD |
1.5219 BUSD |
1.6367 BUSD |
| 2021-11-16 |
1.5732 BUSD |
4,911,889.8000 MATIC |
1.6925 BUSD |
1.4673 BUSD |
1.5635 BUSD |
1.5692 BUSD |