Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
12...192021
Date Price Volume Open Low High Close
2020-07-03 0.0192 BUSD 326,128.4000 MATIC 0.0188 BUSD 0.0187 BUSD 0.0195 BUSD 0.0192 BUSD
2020-07-02 0.0190 BUSD 391,952.1000 MATIC 0.0189 BUSD 0.0185 BUSD 0.0192 BUSD 0.0190 BUSD
2020-07-01 0.0191 BUSD 441,240.8000 MATIC 0.0189 BUSD 0.0186 BUSD 0.0195 BUSD 0.0188 BUSD
2020-06-30 0.0193 BUSD 172,022.9000 MATIC 0.0196 BUSD 0.0189 BUSD 0.0196 BUSD 0.0190 BUSD
2020-06-29 0.0197 BUSD 269,962.5000 MATIC 0.0198 BUSD 0.0193 BUSD 0.0202 BUSD 0.0195 BUSD
2020-06-28 0.0193 BUSD 1,032,937.8000 MATIC 0.0190 BUSD 0.0178 BUSD 0.0203 BUSD 0.0199 BUSD
2020-06-27 0.0196 BUSD 549,568.7000 MATIC 0.0210 BUSD 0.0190 BUSD 0.0210 BUSD 0.0193 BUSD
2020-06-26 0.0211 BUSD 152,590.6000 MATIC 0.0217 BUSD 0.0206 BUSD 0.0217 BUSD 0.0206 BUSD
2020-06-25 0.0218 BUSD 291,412.5000 MATIC 0.0221 BUSD 0.0213 BUSD 0.0222 BUSD 0.0219 BUSD
2020-06-24 0.0220 BUSD 109,509.3000 MATIC 0.0226 BUSD 0.0214 BUSD 0.0226 BUSD 0.0220 BUSD
2020-06-23 0.0224 BUSD 34,762.1000 MATIC 0.0222 BUSD 0.0222 BUSD 0.0227 BUSD 0.0227 BUSD
2020-06-22 0.0214 BUSD 35,744.4000 MATIC 0.0215 BUSD 0.0214 BUSD 0.0215 BUSD 0.0214 BUSD
2020-06-21 0.0221 BUSD 113,272.2000 MATIC 0.0225 BUSD 0.0217 BUSD 0.0228 BUSD 0.0217 BUSD
2020-06-20 0.0211 BUSD 240,745.5000 MATIC 0.0207 BUSD 0.0204 BUSD 0.0224 BUSD 0.0224 BUSD
2020-06-19 0.0202 BUSD 84,682.3000 MATIC 0.0202 BUSD 0.0200 BUSD 0.0207 BUSD 0.0202 BUSD
2020-06-18 0.0205 BUSD 16,369.3000 MATIC 0.0207 BUSD 0.0204 BUSD 0.0207 BUSD 0.0204 BUSD
2020-06-17 0.0208 BUSD 213,379.7000 MATIC 0.0205 BUSD 0.0201 BUSD 0.0212 BUSD 0.0201 BUSD
2020-06-16 0.0206 BUSD 265,412.8000 MATIC 0.0203 BUSD 0.0202 BUSD 0.0208 BUSD 0.0206 BUSD
2020-06-15 0.0196 BUSD 302,447.5000 MATIC 0.0205 BUSD 0.0190 BUSD 0.0205 BUSD 0.0203 BUSD
2020-06-14 0.0208 BUSD 461,362.5000 MATIC 0.0207 BUSD 0.0204 BUSD 0.0213 BUSD 0.0204 BUSD
2020-06-13 0.0205 BUSD 139,921.2000 MATIC 0.0206 BUSD 0.0204 BUSD 0.0206 BUSD 0.0205 BUSD
2020-06-12 0.0202 BUSD 206,302.4000 MATIC 0.0196 BUSD 0.0196 BUSD 0.0205 BUSD 0.0204 BUSD
2020-06-11 0.0205 BUSD 554,570.0000 MATIC 0.0210 BUSD 0.0195 BUSD 0.0220 BUSD 0.0201 BUSD
2020-06-10 0.0213 BUSD 248,571.5000 MATIC 0.0205 BUSD 0.0205 BUSD 0.0217 BUSD 0.0212 BUSD
2020-06-09 0.0202 BUSD 42,919.1000 MATIC 0.0202 BUSD 0.0200 BUSD 0.0204 BUSD 0.0200 BUSD
2020-06-08 0.0204 BUSD 127,124.1000 MATIC 0.0203 BUSD 0.0202 BUSD 0.0207 BUSD 0.0202 BUSD
2020-06-07 0.0206 BUSD 102,051.4000 MATIC 0.0205 BUSD 0.0200 BUSD 0.0210 BUSD 0.0203 BUSD
2020-06-06 0.0205 BUSD 114,673.3000 MATIC 0.0206 BUSD 0.0202 BUSD 0.0209 BUSD 0.0208 BUSD
2020-06-05 0.0217 BUSD 886,416.1000 MATIC 0.0219 BUSD 0.0204 BUSD 0.0224 BUSD 0.0209 BUSD
12...192021