Identifier on Binance US: MATICBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-03 |
0.0192 BUSD |
326,128.4000 MATIC |
0.0188 BUSD |
0.0187 BUSD |
0.0195 BUSD |
0.0192 BUSD |
2020-07-02 |
0.0190 BUSD |
391,952.1000 MATIC |
0.0189 BUSD |
0.0185 BUSD |
0.0192 BUSD |
0.0190 BUSD |
2020-07-01 |
0.0191 BUSD |
441,240.8000 MATIC |
0.0189 BUSD |
0.0186 BUSD |
0.0195 BUSD |
0.0188 BUSD |
2020-06-30 |
0.0193 BUSD |
172,022.9000 MATIC |
0.0196 BUSD |
0.0189 BUSD |
0.0196 BUSD |
0.0190 BUSD |
2020-06-29 |
0.0197 BUSD |
269,962.5000 MATIC |
0.0198 BUSD |
0.0193 BUSD |
0.0202 BUSD |
0.0195 BUSD |
2020-06-28 |
0.0193 BUSD |
1,032,937.8000 MATIC |
0.0190 BUSD |
0.0178 BUSD |
0.0203 BUSD |
0.0199 BUSD |
2020-06-27 |
0.0196 BUSD |
549,568.7000 MATIC |
0.0210 BUSD |
0.0190 BUSD |
0.0210 BUSD |
0.0193 BUSD |
2020-06-26 |
0.0211 BUSD |
152,590.6000 MATIC |
0.0217 BUSD |
0.0206 BUSD |
0.0217 BUSD |
0.0206 BUSD |
2020-06-25 |
0.0218 BUSD |
291,412.5000 MATIC |
0.0221 BUSD |
0.0213 BUSD |
0.0222 BUSD |
0.0219 BUSD |
2020-06-24 |
0.0220 BUSD |
109,509.3000 MATIC |
0.0226 BUSD |
0.0214 BUSD |
0.0226 BUSD |
0.0220 BUSD |
2020-06-23 |
0.0224 BUSD |
34,762.1000 MATIC |
0.0222 BUSD |
0.0222 BUSD |
0.0227 BUSD |
0.0227 BUSD |
2020-06-22 |
0.0214 BUSD |
35,744.4000 MATIC |
0.0215 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0214 BUSD |
2020-06-21 |
0.0221 BUSD |
113,272.2000 MATIC |
0.0225 BUSD |
0.0217 BUSD |
0.0228 BUSD |
0.0217 BUSD |
2020-06-20 |
0.0211 BUSD |
240,745.5000 MATIC |
0.0207 BUSD |
0.0204 BUSD |
0.0224 BUSD |
0.0224 BUSD |
2020-06-19 |
0.0202 BUSD |
84,682.3000 MATIC |
0.0202 BUSD |
0.0200 BUSD |
0.0207 BUSD |
0.0202 BUSD |
2020-06-18 |
0.0205 BUSD |
16,369.3000 MATIC |
0.0207 BUSD |
0.0204 BUSD |
0.0207 BUSD |
0.0204 BUSD |
2020-06-17 |
0.0208 BUSD |
213,379.7000 MATIC |
0.0205 BUSD |
0.0201 BUSD |
0.0212 BUSD |
0.0201 BUSD |
2020-06-16 |
0.0206 BUSD |
265,412.8000 MATIC |
0.0203 BUSD |
0.0202 BUSD |
0.0208 BUSD |
0.0206 BUSD |
2020-06-15 |
0.0196 BUSD |
302,447.5000 MATIC |
0.0205 BUSD |
0.0190 BUSD |
0.0205 BUSD |
0.0203 BUSD |
2020-06-14 |
0.0208 BUSD |
461,362.5000 MATIC |
0.0207 BUSD |
0.0204 BUSD |
0.0213 BUSD |
0.0204 BUSD |
2020-06-13 |
0.0205 BUSD |
139,921.2000 MATIC |
0.0206 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0205 BUSD |
2020-06-12 |
0.0202 BUSD |
206,302.4000 MATIC |
0.0196 BUSD |
0.0196 BUSD |
0.0205 BUSD |
0.0204 BUSD |
2020-06-11 |
0.0205 BUSD |
554,570.0000 MATIC |
0.0210 BUSD |
0.0195 BUSD |
0.0220 BUSD |
0.0201 BUSD |
2020-06-10 |
0.0213 BUSD |
248,571.5000 MATIC |
0.0205 BUSD |
0.0205 BUSD |
0.0217 BUSD |
0.0212 BUSD |
2020-06-09 |
0.0202 BUSD |
42,919.1000 MATIC |
0.0202 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0200 BUSD |
2020-06-08 |
0.0204 BUSD |
127,124.1000 MATIC |
0.0203 BUSD |
0.0202 BUSD |
0.0207 BUSD |
0.0202 BUSD |
2020-06-07 |
0.0206 BUSD |
102,051.4000 MATIC |
0.0205 BUSD |
0.0200 BUSD |
0.0210 BUSD |
0.0203 BUSD |
2020-06-06 |
0.0205 BUSD |
114,673.3000 MATIC |
0.0206 BUSD |
0.0202 BUSD |
0.0209 BUSD |
0.0208 BUSD |
2020-06-05 |
0.0217 BUSD |
886,416.1000 MATIC |
0.0219 BUSD |
0.0204 BUSD |
0.0224 BUSD |
0.0209 BUSD |