Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.8467 BUSD |
1,070,380.8000 MATIC |
0.8490 BUSD |
0.8147 BUSD |
0.8249 BUSD |
0.8768 BUSD |
| 2022-07-22 |
0.8976 BUSD |
2,193,106.9000 MATIC |
0.9073 BUSD |
0.8448 BUSD |
0.8539 BUSD |
0.8509 BUSD |
| 2022-07-21 |
0.8640 BUSD |
2,710,189.2000 MATIC |
0.8310 BUSD |
0.7966 BUSD |
0.8118 BUSD |
0.9124 BUSD |
| 2022-07-20 |
0.8993 BUSD |
3,750,075.6000 MATIC |
0.9195 BUSD |
0.8124 BUSD |
0.8455 BUSD |
0.8309 BUSD |
| 2022-07-19 |
0.9231 BUSD |
3,612,582.7000 MATIC |
0.9582 BUSD |
0.8838 BUSD |
0.9049 BUSD |
0.9297 BUSD |
| 2022-07-18 |
0.9008 BUSD |
5,049,893.6000 MATIC |
0.7538 BUSD |
0.7455 BUSD |
0.7605 BUSD |
0.9618 BUSD |
| 2022-07-17 |
0.7572 BUSD |
1,452,522.2000 MATIC |
0.7317 BUSD |
0.7188 BUSD |
0.7277 BUSD |
0.7591 BUSD |
| 2022-07-16 |
0.7170 BUSD |
1,150,181.0000 MATIC |
0.7048 BUSD |
0.6828 BUSD |
0.6890 BUSD |
0.7269 BUSD |
| 2022-07-15 |
0.7046 BUSD |
1,869,956.0000 MATIC |
0.7076 BUSD |
0.6769 BUSD |
0.6902 BUSD |
0.7032 BUSD |
| 2022-07-14 |
0.6570 BUSD |
3,350,880.4000 MATIC |
0.6404 BUSD |
0.6135 BUSD |
0.6257 BUSD |
0.6987 BUSD |
| 2022-07-13 |
0.5678 BUSD |
2,516,323.7000 MATIC |
0.5362 BUSD |
0.5189 BUSD |
0.5406 BUSD |
0.6389 BUSD |
| 2022-07-12 |
0.5701 BUSD |
1,161,678.1000 MATIC |
0.5603 BUSD |
0.5397 BUSD |
0.5483 BUSD |
0.5397 BUSD |
| 2022-07-11 |
0.5705 BUSD |
1,193,775.1000 MATIC |
0.5664 BUSD |
0.5364 BUSD |
0.5437 BUSD |
0.5662 BUSD |
| 2022-07-10 |
0.5708 BUSD |
591,110.8000 MATIC |
0.5891 BUSD |
0.5529 BUSD |
0.5595 BUSD |
0.5715 BUSD |
| 2022-07-09 |
0.5950 BUSD |
448,359.5000 MATIC |
0.6078 BUSD |
0.5829 BUSD |
0.5883 BUSD |
0.5890 BUSD |
| 2022-07-08 |
0.5814 BUSD |
2,946,752.3000 MATIC |
0.5622 BUSD |
0.5549 BUSD |
0.5651 BUSD |
0.6120 BUSD |
| 2022-07-07 |
0.5348 BUSD |
2,607,417.0000 MATIC |
0.5252 BUSD |
0.5107 BUSD |
0.5167 BUSD |
0.5641 BUSD |
| 2022-07-06 |
0.5138 BUSD |
2,567,035.2000 MATIC |
0.5125 BUSD |
0.4926 BUSD |
0.4988 BUSD |
0.5251 BUSD |
| 2022-07-05 |
0.5137 BUSD |
4,075,178.8000 MATIC |
0.4902 BUSD |
0.4860 BUSD |
0.4965 BUSD |
0.5115 BUSD |
| 2022-07-04 |
0.4694 BUSD |
1,340,417.1000 MATIC |
0.4602 BUSD |
0.4512 BUSD |
0.4544 BUSD |
0.4890 BUSD |
| 2022-07-03 |
0.4711 BUSD |
1,712,171.5000 MATIC |
0.4923 BUSD |
0.4484 BUSD |
0.4564 BUSD |
0.4600 BUSD |
| 2022-07-02 |
0.4653 BUSD |
1,214,633.4000 MATIC |
0.4610 BUSD |
0.4484 BUSD |
0.4532 BUSD |
0.4887 BUSD |
| 2022-07-01 |
0.4733 BUSD |
3,158,773.7000 MATIC |
0.4802 BUSD |
0.4501 BUSD |
0.4596 BUSD |
0.4596 BUSD |
| 2022-06-30 |
0.4535 BUSD |
1,433,389.5000 MATIC |
0.4944 BUSD |
0.4181 BUSD |
0.4335 BUSD |
0.4617 BUSD |
| 2022-06-29 |
0.5144 BUSD |
2,398,974.3000 MATIC |
0.5092 BUSD |
0.4860 BUSD |
0.4926 BUSD |
0.4927 BUSD |
| 2022-06-28 |
0.5339 BUSD |
1,992,427.1000 MATIC |
0.5310 BUSD |
0.5043 BUSD |
0.5122 BUSD |
0.5085 BUSD |
| 2022-06-27 |
0.5565 BUSD |
1,995,784.1000 MATIC |
0.5596 BUSD |
0.5218 BUSD |
0.5334 BUSD |
0.5393 BUSD |
| 2022-06-26 |
0.5971 BUSD |
1,337,233.4000 MATIC |
0.6001 BUSD |
0.5584 BUSD |
0.5775 BUSD |
0.5650 BUSD |
| 2022-06-25 |
0.6006 BUSD |
3,152,318.0000 MATIC |
0.6080 BUSD |
0.5677 BUSD |
0.5747 BUSD |
0.5982 BUSD |
| 2022-06-24 |
0.5971 BUSD |
3,471,175.0000 MATIC |
0.5700 BUSD |
0.5677 BUSD |
0.5833 BUSD |
0.6234 BUSD |
| 2022-06-23 |
0.5103 BUSD |
4,032,432.4000 MATIC |
0.4551 BUSD |
0.4551 BUSD |
0.4871 BUSD |
0.5660 BUSD |
| 2022-06-22 |
0.4274 BUSD |
3,153,826.3000 MATIC |
0.4169 BUSD |
0.3947 BUSD |
0.4010 BUSD |
0.4598 BUSD |
| 2022-06-21 |
0.4268 BUSD |
1,684,001.9000 MATIC |
0.3996 BUSD |
0.3942 BUSD |
0.4014 BUSD |
0.4182 BUSD |
| 2022-06-20 |
0.3889 BUSD |
2,236,216.0000 MATIC |
0.3861 BUSD |
0.3595 BUSD |
0.3688 BUSD |
0.4005 BUSD |
| 2022-06-19 |
0.3569 BUSD |
1,289,865.2000 MATIC |
0.3446 BUSD |
0.3269 BUSD |
0.3335 BUSD |
0.3794 BUSD |
| 2022-06-18 |
0.3626 BUSD |
1,191,369.0000 MATIC |
0.4012 BUSD |
0.3164 BUSD |
0.3335 BUSD |
0.3438 BUSD |
| 2022-06-17 |
0.3967 BUSD |
1,423,630.1000 MATIC |
0.3801 BUSD |
0.3788 BUSD |
0.3890 BUSD |
0.4000 BUSD |
| 2022-06-16 |
0.4023 BUSD |
2,253,680.3000 MATIC |
0.4378 BUSD |
0.3752 BUSD |
0.3803 BUSD |
0.3795 BUSD |
| 2022-06-15 |
0.3900 BUSD |
4,632,309.9000 MATIC |
0.4136 BUSD |
0.3635 BUSD |
0.3707 BUSD |
0.4366 BUSD |
| 2022-06-14 |
0.4249 BUSD |
5,430,973.5000 MATIC |
0.4278 BUSD |
0.3954 BUSD |
0.4032 BUSD |
0.4151 BUSD |
| 2022-06-13 |
0.4389 BUSD |
4,973,971.5000 MATIC |
0.4978 BUSD |
0.4040 BUSD |
0.4232 BUSD |
0.4277 BUSD |
| 2022-06-12 |
0.5260 BUSD |
1,696,584.0000 MATIC |
0.5441 BUSD |
0.5018 BUSD |
0.5120 BUSD |
0.5030 BUSD |
| 2022-06-11 |
0.5604 BUSD |
1,990,967.9000 MATIC |
0.5923 BUSD |
0.5319 BUSD |
0.5449 BUSD |
0.5365 BUSD |
| 2022-06-10 |
0.6280 BUSD |
1,871,191.7000 MATIC |
0.6373 BUSD |
0.5898 BUSD |
0.6007 BUSD |
0.5932 BUSD |
| 2022-06-09 |
0.6217 BUSD |
759,772.2000 MATIC |
0.6048 BUSD |
0.6018 BUSD |
0.6069 BUSD |
0.6320 BUSD |
| 2022-06-08 |
0.6123 BUSD |
988,403.3000 MATIC |
0.6202 BUSD |
0.6017 BUSD |
0.6086 BUSD |
0.6088 BUSD |
| 2022-06-07 |
0.5981 BUSD |
1,576,079.8000 MATIC |
0.6300 BUSD |
0.5822 BUSD |
0.5886 BUSD |
0.6142 BUSD |
| 2022-06-06 |
0.6387 BUSD |
2,034,481.9000 MATIC |
0.5968 BUSD |
0.5968 BUSD |
0.6141 BUSD |
0.6304 BUSD |
| 2022-06-05 |
0.5935 BUSD |
195,536.0000 MATIC |
0.5961 BUSD |
0.5841 BUSD |
0.5872 BUSD |
0.5978 BUSD |
| 2022-06-04 |
0.5897 BUSD |
323,993.8000 MATIC |
0.5896 BUSD |
0.5757 BUSD |
0.5831 BUSD |
0.5943 BUSD |