Identifier on Binance US: MATICBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-11 |
0.8940 BUSD |
62,789.9000 MATIC |
0.9094 BUSD |
0.8775 BUSD |
0.8864 BUSD |
0.8864 BUSD |
2022-09-10 |
0.8964 BUSD |
93,237.0000 MATIC |
0.8904 BUSD |
0.8792 BUSD |
0.8818 BUSD |
0.9094 BUSD |
2022-09-09 |
0.8777 BUSD |
173,307.5000 MATIC |
0.8435 BUSD |
0.8435 BUSD |
0.8481 BUSD |
0.8925 BUSD |
2022-09-08 |
0.8352 BUSD |
134,350.9000 MATIC |
0.8449 BUSD |
0.8168 BUSD |
0.8333 BUSD |
0.8411 BUSD |
2022-09-07 |
0.8196 BUSD |
162,410.2000 MATIC |
0.8127 BUSD |
0.7926 BUSD |
0.8017 BUSD |
0.8409 BUSD |
2022-09-06 |
0.8753 BUSD |
288,920.4000 MATIC |
0.8847 BUSD |
0.8124 BUSD |
0.8237 BUSD |
0.8224 BUSD |
2022-09-05 |
0.8743 BUSD |
92,040.5000 MATIC |
0.8987 BUSD |
0.8618 BUSD |
0.8684 BUSD |
0.8835 BUSD |
2022-09-04 |
0.8874 BUSD |
46,193.2000 MATIC |
0.8914 BUSD |
0.8727 BUSD |
0.8767 BUSD |
0.8937 BUSD |
2022-09-03 |
0.8755 BUSD |
60,535.2000 MATIC |
0.8734 BUSD |
0.8670 BUSD |
0.8728 BUSD |
0.8895 BUSD |
2022-09-02 |
0.8883 BUSD |
185,465.7000 MATIC |
0.8828 BUSD |
0.8633 BUSD |
0.8672 BUSD |
0.8709 BUSD |
2022-09-01 |
0.8551 BUSD |
245,791.3000 MATIC |
0.8386 BUSD |
0.8229 BUSD |
0.8229 BUSD |
0.8841 BUSD |
2022-08-31 |
0.8328 BUSD |
185,244.4000 MATIC |
0.8229 BUSD |
0.8194 BUSD |
0.8194 BUSD |
0.8306 BUSD |
2022-08-30 |
0.8180 BUSD |
206,453.9000 MATIC |
0.8140 BUSD |
0.7862 BUSD |
0.7938 BUSD |
0.8180 BUSD |
2022-08-29 |
0.7951 BUSD |
96,646.5000 MATIC |
0.7867 BUSD |
0.7643 BUSD |
0.7655 BUSD |
0.8190 BUSD |
2022-08-28 |
0.8158 BUSD |
315,179.5000 MATIC |
0.8102 BUSD |
0.7910 BUSD |
0.8039 BUSD |
0.7941 BUSD |
2022-08-27 |
0.7901 BUSD |
517,716.4000 MATIC |
0.7636 BUSD |
0.7560 BUSD |
0.7695 BUSD |
0.8053 BUSD |
2022-08-26 |
0.8101 BUSD |
437,817.8000 MATIC |
0.8122 BUSD |
0.7724 BUSD |
0.7796 BUSD |
0.7724 BUSD |
2022-08-25 |
0.8226 BUSD |
62,380.9000 MATIC |
0.8130 BUSD |
0.8092 BUSD |
0.8100 BUSD |
0.8125 BUSD |
2022-08-24 |
0.8171 BUSD |
79,383.9000 MATIC |
0.8289 BUSD |
0.7996 BUSD |
0.8073 BUSD |
0.8112 BUSD |
2022-08-23 |
0.8180 BUSD |
95,304.2000 MATIC |
0.8120 BUSD |
0.7917 BUSD |
0.7949 BUSD |
0.8328 BUSD |
2022-08-22 |
0.7931 BUSD |
115,614.5000 MATIC |
0.8190 BUSD |
0.7690 BUSD |
0.7813 BUSD |
0.8063 BUSD |
2022-08-21 |
0.8031 BUSD |
160,164.8000 MATIC |
0.7906 BUSD |
0.7800 BUSD |
0.7863 BUSD |
0.8246 BUSD |
2022-08-20 |
0.7919 BUSD |
281,782.5000 MATIC |
0.7704 BUSD |
0.7598 BUSD |
0.7708 BUSD |
0.7850 BUSD |
2022-08-19 |
0.8044 BUSD |
401,613.7000 MATIC |
0.8556 BUSD |
0.7648 BUSD |
0.7808 BUSD |
0.7794 BUSD |
2022-08-18 |
0.8899 BUSD |
126,659.3000 MATIC |
0.8775 BUSD |
0.8570 BUSD |
0.8822 BUSD |
0.8626 BUSD |
2022-08-17 |
0.9241 BUSD |
305,791.1000 MATIC |
0.9371 BUSD |
0.8779 BUSD |
0.8819 BUSD |
0.8819 BUSD |
2022-08-16 |
0.9467 BUSD |
94,108.2000 MATIC |
0.9502 BUSD |
0.9257 BUSD |
0.9346 BUSD |
0.9387 BUSD |
2022-08-15 |
0.9648 BUSD |
178,084.7000 MATIC |
1.0001 BUSD |
0.9324 BUSD |
0.9566 BUSD |
0.9569 BUSD |
2022-08-14 |
1.0251 BUSD |
169,827.6000 MATIC |
1.0343 BUSD |
0.9866 BUSD |
0.9970 BUSD |
1.0000 BUSD |
2022-08-13 |
0.9949 BUSD |
532,174.4000 MATIC |
0.9314 BUSD |
0.9312 BUSD |
0.9327 BUSD |
1.0261 BUSD |
2022-08-12 |
0.9210 BUSD |
79,030.1000 MATIC |
0.9161 BUSD |
0.9066 BUSD |
0.9126 BUSD |
0.9326 BUSD |
2022-08-11 |
0.9378 BUSD |
184,875.0000 MATIC |
0.9362 BUSD |
0.9186 BUSD |
0.9195 BUSD |
0.9195 BUSD |
2022-08-10 |
0.9052 BUSD |
258,597.8000 MATIC |
0.8877 BUSD |
0.8678 BUSD |
0.8800 BUSD |
0.9368 BUSD |
2022-08-09 |
0.8976 BUSD |
70,408.1000 MATIC |
0.9231 BUSD |
0.8710 BUSD |
0.8826 BUSD |
0.8886 BUSD |
2022-08-08 |
0.9277 BUSD |
133,228.2000 MATIC |
0.9091 BUSD |
0.9086 BUSD |
0.9114 BUSD |
0.9213 BUSD |
2022-08-07 |
0.9109 BUSD |
57,869.4000 MATIC |
0.9078 BUSD |
0.8936 BUSD |
0.9025 BUSD |
0.9050 BUSD |
2022-08-06 |
0.9281 BUSD |
270,823.8000 MATIC |
0.9296 BUSD |
0.9050 BUSD |
0.9143 BUSD |
0.9062 BUSD |
2022-08-05 |
0.9178 BUSD |
211,224.6000 MATIC |
0.8939 BUSD |
0.8903 BUSD |
0.8953 BUSD |
0.9255 BUSD |
2022-08-04 |
0.8950 BUSD |
159,404.8000 MATIC |
0.8877 BUSD |
0.8766 BUSD |
0.8885 BUSD |
0.8919 BUSD |
2022-08-03 |
0.9003 BUSD |
180,530.8000 MATIC |
0.8792 BUSD |
0.8576 BUSD |
0.8755 BUSD |
0.8888 BUSD |
2022-08-02 |
0.8723 BUSD |
490,318.3000 MATIC |
0.8936 BUSD |
0.8501 BUSD |
0.8590 BUSD |
0.8879 BUSD |
2022-08-01 |
0.9142 BUSD |
462,394.3000 MATIC |
0.9251 BUSD |
0.8798 BUSD |
0.8959 BUSD |
0.8895 BUSD |
2022-07-31 |
0.9619 BUSD |
1,267,694.4000 MATIC |
0.9236 BUSD |
0.9124 BUSD |
0.9355 BUSD |
0.9304 BUSD |
2022-07-30 |
0.9434 BUSD |
1,399,520.3000 MATIC |
0.9413 BUSD |
0.9155 BUSD |
0.9302 BUSD |
0.9273 BUSD |
2022-07-29 |
0.9509 BUSD |
1,880,373.9000 MATIC |
0.9396 BUSD |
0.9057 BUSD |
0.9303 BUSD |
0.9391 BUSD |
2022-07-28 |
0.8983 BUSD |
1,997,444.0000 MATIC |
0.8986 BUSD |
0.8473 BUSD |
0.8763 BUSD |
0.9350 BUSD |
2022-07-27 |
0.8253 BUSD |
1,514,779.8000 MATIC |
0.7840 BUSD |
0.7632 BUSD |
0.7723 BUSD |
0.8829 BUSD |
2022-07-26 |
0.7563 BUSD |
872,847.6000 MATIC |
0.7679 BUSD |
0.7235 BUSD |
0.7318 BUSD |
0.7699 BUSD |
2022-07-25 |
0.8327 BUSD |
1,583,123.1000 MATIC |
0.8803 BUSD |
0.7690 BUSD |
0.8069 BUSD |
0.7724 BUSD |
2022-07-24 |
0.8788 BUSD |
1,193,462.7000 MATIC |
0.8800 BUSD |
0.8472 BUSD |
0.8567 BUSD |
0.8934 BUSD |