Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
Date Price Volume Open Low High Close
2022-09-11 0.8940 BUSD 62,789.9000 MATIC 0.9094 BUSD 0.8775 BUSD 0.8864 BUSD 0.8864 BUSD
2022-09-10 0.8964 BUSD 93,237.0000 MATIC 0.8904 BUSD 0.8792 BUSD 0.8818 BUSD 0.9094 BUSD
2022-09-09 0.8777 BUSD 173,307.5000 MATIC 0.8435 BUSD 0.8435 BUSD 0.8481 BUSD 0.8925 BUSD
2022-09-08 0.8352 BUSD 134,350.9000 MATIC 0.8449 BUSD 0.8168 BUSD 0.8333 BUSD 0.8411 BUSD
2022-09-07 0.8196 BUSD 162,410.2000 MATIC 0.8127 BUSD 0.7926 BUSD 0.8017 BUSD 0.8409 BUSD
2022-09-06 0.8753 BUSD 288,920.4000 MATIC 0.8847 BUSD 0.8124 BUSD 0.8237 BUSD 0.8224 BUSD
2022-09-05 0.8743 BUSD 92,040.5000 MATIC 0.8987 BUSD 0.8618 BUSD 0.8684 BUSD 0.8835 BUSD
2022-09-04 0.8874 BUSD 46,193.2000 MATIC 0.8914 BUSD 0.8727 BUSD 0.8767 BUSD 0.8937 BUSD
2022-09-03 0.8755 BUSD 60,535.2000 MATIC 0.8734 BUSD 0.8670 BUSD 0.8728 BUSD 0.8895 BUSD
2022-09-02 0.8883 BUSD 185,465.7000 MATIC 0.8828 BUSD 0.8633 BUSD 0.8672 BUSD 0.8709 BUSD
2022-09-01 0.8551 BUSD 245,791.3000 MATIC 0.8386 BUSD 0.8229 BUSD 0.8229 BUSD 0.8841 BUSD
2022-08-31 0.8328 BUSD 185,244.4000 MATIC 0.8229 BUSD 0.8194 BUSD 0.8194 BUSD 0.8306 BUSD
2022-08-30 0.8180 BUSD 206,453.9000 MATIC 0.8140 BUSD 0.7862 BUSD 0.7938 BUSD 0.8180 BUSD
2022-08-29 0.7951 BUSD 96,646.5000 MATIC 0.7867 BUSD 0.7643 BUSD 0.7655 BUSD 0.8190 BUSD
2022-08-28 0.8158 BUSD 315,179.5000 MATIC 0.8102 BUSD 0.7910 BUSD 0.8039 BUSD 0.7941 BUSD
2022-08-27 0.7901 BUSD 517,716.4000 MATIC 0.7636 BUSD 0.7560 BUSD 0.7695 BUSD 0.8053 BUSD
2022-08-26 0.8101 BUSD 437,817.8000 MATIC 0.8122 BUSD 0.7724 BUSD 0.7796 BUSD 0.7724 BUSD
2022-08-25 0.8226 BUSD 62,380.9000 MATIC 0.8130 BUSD 0.8092 BUSD 0.8100 BUSD 0.8125 BUSD
2022-08-24 0.8171 BUSD 79,383.9000 MATIC 0.8289 BUSD 0.7996 BUSD 0.8073 BUSD 0.8112 BUSD
2022-08-23 0.8180 BUSD 95,304.2000 MATIC 0.8120 BUSD 0.7917 BUSD 0.7949 BUSD 0.8328 BUSD
2022-08-22 0.7931 BUSD 115,614.5000 MATIC 0.8190 BUSD 0.7690 BUSD 0.7813 BUSD 0.8063 BUSD
2022-08-21 0.8031 BUSD 160,164.8000 MATIC 0.7906 BUSD 0.7800 BUSD 0.7863 BUSD 0.8246 BUSD
2022-08-20 0.7919 BUSD 281,782.5000 MATIC 0.7704 BUSD 0.7598 BUSD 0.7708 BUSD 0.7850 BUSD
2022-08-19 0.8044 BUSD 401,613.7000 MATIC 0.8556 BUSD 0.7648 BUSD 0.7808 BUSD 0.7794 BUSD
2022-08-18 0.8899 BUSD 126,659.3000 MATIC 0.8775 BUSD 0.8570 BUSD 0.8822 BUSD 0.8626 BUSD
2022-08-17 0.9241 BUSD 305,791.1000 MATIC 0.9371 BUSD 0.8779 BUSD 0.8819 BUSD 0.8819 BUSD
2022-08-16 0.9467 BUSD 94,108.2000 MATIC 0.9502 BUSD 0.9257 BUSD 0.9346 BUSD 0.9387 BUSD
2022-08-15 0.9648 BUSD 178,084.7000 MATIC 1.0001 BUSD 0.9324 BUSD 0.9566 BUSD 0.9569 BUSD
2022-08-14 1.0251 BUSD 169,827.6000 MATIC 1.0343 BUSD 0.9866 BUSD 0.9970 BUSD 1.0000 BUSD
2022-08-13 0.9949 BUSD 532,174.4000 MATIC 0.9314 BUSD 0.9312 BUSD 0.9327 BUSD 1.0261 BUSD
2022-08-12 0.9210 BUSD 79,030.1000 MATIC 0.9161 BUSD 0.9066 BUSD 0.9126 BUSD 0.9326 BUSD
2022-08-11 0.9378 BUSD 184,875.0000 MATIC 0.9362 BUSD 0.9186 BUSD 0.9195 BUSD 0.9195 BUSD
2022-08-10 0.9052 BUSD 258,597.8000 MATIC 0.8877 BUSD 0.8678 BUSD 0.8800 BUSD 0.9368 BUSD
2022-08-09 0.8976 BUSD 70,408.1000 MATIC 0.9231 BUSD 0.8710 BUSD 0.8826 BUSD 0.8886 BUSD
2022-08-08 0.9277 BUSD 133,228.2000 MATIC 0.9091 BUSD 0.9086 BUSD 0.9114 BUSD 0.9213 BUSD
2022-08-07 0.9109 BUSD 57,869.4000 MATIC 0.9078 BUSD 0.8936 BUSD 0.9025 BUSD 0.9050 BUSD
2022-08-06 0.9281 BUSD 270,823.8000 MATIC 0.9296 BUSD 0.9050 BUSD 0.9143 BUSD 0.9062 BUSD
2022-08-05 0.9178 BUSD 211,224.6000 MATIC 0.8939 BUSD 0.8903 BUSD 0.8953 BUSD 0.9255 BUSD
2022-08-04 0.8950 BUSD 159,404.8000 MATIC 0.8877 BUSD 0.8766 BUSD 0.8885 BUSD 0.8919 BUSD
2022-08-03 0.9003 BUSD 180,530.8000 MATIC 0.8792 BUSD 0.8576 BUSD 0.8755 BUSD 0.8888 BUSD
2022-08-02 0.8723 BUSD 490,318.3000 MATIC 0.8936 BUSD 0.8501 BUSD 0.8590 BUSD 0.8879 BUSD
2022-08-01 0.9142 BUSD 462,394.3000 MATIC 0.9251 BUSD 0.8798 BUSD 0.8959 BUSD 0.8895 BUSD
2022-07-31 0.9619 BUSD 1,267,694.4000 MATIC 0.9236 BUSD 0.9124 BUSD 0.9355 BUSD 0.9304 BUSD
2022-07-30 0.9434 BUSD 1,399,520.3000 MATIC 0.9413 BUSD 0.9155 BUSD 0.9302 BUSD 0.9273 BUSD
2022-07-29 0.9509 BUSD 1,880,373.9000 MATIC 0.9396 BUSD 0.9057 BUSD 0.9303 BUSD 0.9391 BUSD
2022-07-28 0.8983 BUSD 1,997,444.0000 MATIC 0.8986 BUSD 0.8473 BUSD 0.8763 BUSD 0.9350 BUSD
2022-07-27 0.8253 BUSD 1,514,779.8000 MATIC 0.7840 BUSD 0.7632 BUSD 0.7723 BUSD 0.8829 BUSD
2022-07-26 0.7563 BUSD 872,847.6000 MATIC 0.7679 BUSD 0.7235 BUSD 0.7318 BUSD 0.7699 BUSD
2022-07-25 0.8327 BUSD 1,583,123.1000 MATIC 0.8803 BUSD 0.7690 BUSD 0.8069 BUSD 0.7724 BUSD
2022-07-24 0.8788 BUSD 1,193,462.7000 MATIC 0.8800 BUSD 0.8472 BUSD 0.8567 BUSD 0.8934 BUSD