Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
Date Price Volume Open Low High Close
2022-10-31 0.9074 BUSD 76,791.2000 MATIC 0.9082 BUSD 0.8944 BUSD 0.8990 BUSD 0.9014 BUSD
2022-10-30 0.9195 BUSD 102,132.8000 MATIC 0.9279 BUSD 0.9000 BUSD 0.9091 BUSD 0.9062 BUSD
2022-10-29 0.9418 BUSD 117,998.3000 MATIC 0.9443 BUSD 0.9267 BUSD 0.9328 BUSD 0.9330 BUSD
2022-10-28 0.9127 BUSD 177,543.5000 MATIC 0.9027 BUSD 0.8950 BUSD 0.9020 BUSD 0.9412 BUSD
2022-10-27 0.9258 BUSD 234,091.5000 MATIC 0.9414 BUSD 0.8949 BUSD 0.9066 BUSD 0.9062 BUSD
2022-10-26 0.9444 BUSD 224,073.7000 MATIC 0.9227 BUSD 0.9182 BUSD 0.9278 BUSD 0.9384 BUSD
2022-10-25 0.9130 BUSD 325,581.7000 MATIC 0.8909 BUSD 0.8750 BUSD 0.8809 BUSD 0.9174 BUSD
2022-10-24 0.8926 BUSD 134,241.2000 MATIC 0.9045 BUSD 0.8725 BUSD 0.8822 BUSD 0.8916 BUSD
2022-10-23 0.8531 BUSD 170,501.4000 MATIC 0.8323 BUSD 0.8211 BUSD 0.8236 BUSD 0.9024 BUSD
2022-10-22 0.8305 BUSD 21,064.1000 MATIC 0.8355 BUSD 0.8132 BUSD 0.8182 BUSD 0.8317 BUSD
2022-10-21 0.8050 BUSD 82,016.6000 MATIC 0.8048 BUSD 0.7744 BUSD 0.7943 BUSD 0.8304 BUSD
2022-10-20 0.8345 BUSD 189,376.6000 MATIC 0.8409 BUSD 0.8067 BUSD 0.8093 BUSD 0.8093 BUSD
2022-10-19 0.8631 BUSD 240,402.5000 MATIC 0.8670 BUSD 0.8400 BUSD 0.8545 BUSD 0.8455 BUSD
2022-10-18 0.8617 BUSD 422,454.4000 MATIC 0.8508 BUSD 0.8364 BUSD 0.8478 BUSD 0.8646 BUSD
2022-10-17 0.8336 BUSD 228,224.6000 MATIC 0.8016 BUSD 0.7970 BUSD 0.8013 BUSD 0.8499 BUSD
2022-10-16 0.7965 BUSD 98,924.0000 MATIC 0.7918 BUSD 0.7890 BUSD 0.7920 BUSD 0.7989 BUSD
2022-10-15 0.7960 BUSD 90,843.3000 MATIC 0.7947 BUSD 0.7864 BUSD 0.7929 BUSD 0.7955 BUSD
2022-10-14 0.8064 BUSD 194,692.5000 MATIC 0.7762 BUSD 0.7762 BUSD 0.7776 BUSD 0.7917 BUSD
2022-10-13 0.7473 BUSD 368,953.2000 MATIC 0.7830 BUSD 0.7156 BUSD 0.7358 BUSD 0.7760 BUSD
2022-10-12 0.7913 BUSD 83,536.9000 MATIC 0.7909 BUSD 0.7829 BUSD 0.7846 BUSD 0.7846 BUSD
2022-10-11 0.8008 BUSD 110,162.0000 MATIC 0.8125 BUSD 0.7847 BUSD 0.7905 BUSD 0.7883 BUSD
2022-10-10 0.8324 BUSD 82,802.6000 MATIC 0.8273 BUSD 0.8124 BUSD 0.8235 BUSD 0.8185 BUSD
2022-10-09 0.8218 BUSD 52,616.8000 MATIC 0.8141 BUSD 0.8082 BUSD 0.8093 BUSD 0.8258 BUSD
2022-10-08 0.8205 BUSD 54,352.3000 MATIC 0.8319 BUSD 0.8091 BUSD 0.8091 BUSD 0.8114 BUSD
2022-10-07 0.8371 BUSD 133,425.3000 MATIC 0.8364 BUSD 0.8188 BUSD 0.8213 BUSD 0.8322 BUSD
2022-10-06 0.8459 BUSD 165,204.5000 MATIC 0.8545 BUSD 0.8312 BUSD 0.8335 BUSD 0.8318 BUSD
2022-10-05 0.8384 BUSD 264,243.8000 MATIC 0.8374 BUSD 0.8222 BUSD 0.8271 BUSD 0.8533 BUSD
2022-10-04 0.8196 BUSD 290,540.3000 MATIC 0.8019 BUSD 0.8012 BUSD 0.8097 BUSD 0.8364 BUSD
2022-10-03 0.7796 BUSD 112,460.1000 MATIC 0.7611 BUSD 0.7549 BUSD 0.7682 BUSD 0.8000 BUSD
2022-10-02 0.7723 BUSD 194,718.7000 MATIC 0.7708 BUSD 0.7615 BUSD 0.7669 BUSD 0.7662 BUSD
2022-10-01 0.7688 BUSD 68,639.2000 MATIC 0.7804 BUSD 0.7604 BUSD 0.7623 BUSD 0.7644 BUSD
2022-09-30 0.7733 BUSD 231,923.5000 MATIC 0.7664 BUSD 0.7611 BUSD 0.7694 BUSD 0.7793 BUSD
2022-09-29 0.7449 BUSD 239,190.6000 MATIC 0.7518 BUSD 0.7317 BUSD 0.7384 BUSD 0.7638 BUSD
2022-09-28 0.7359 BUSD 212,658.2000 MATIC 0.7393 BUSD 0.7130 BUSD 0.7245 BUSD 0.7483 BUSD
2022-09-27 0.7647 BUSD 328,574.4000 MATIC 0.7548 BUSD 0.7273 BUSD 0.7364 BUSD 0.7426 BUSD
2022-09-26 0.7451 BUSD 206,085.1000 MATIC 0.7444 BUSD 0.7265 BUSD 0.7359 BUSD 0.7552 BUSD
2022-09-25 0.7526 BUSD 101,622.5000 MATIC 0.7544 BUSD 0.7314 BUSD 0.7375 BUSD 0.7369 BUSD
2022-09-24 0.7671 BUSD 242,225.6000 MATIC 0.7775 BUSD 0.7517 BUSD 0.7548 BUSD 0.7548 BUSD
2022-09-23 0.7557 BUSD 306,812.7000 MATIC 0.7558 BUSD 0.7259 BUSD 0.7367 BUSD 0.7795 BUSD
2022-09-22 0.7236 BUSD 396,195.3000 MATIC 0.7040 BUSD 0.7025 BUSD 0.7056 BUSD 0.7523 BUSD
2022-09-21 0.7382 BUSD 651,360.9000 MATIC 0.7317 BUSD 0.6902 BUSD 0.7005 BUSD 0.7042 BUSD
2022-09-20 0.7492 BUSD 264,643.1000 MATIC 0.7671 BUSD 0.7303 BUSD 0.7346 BUSD 0.7346 BUSD
2022-09-19 0.7515 BUSD 145,990.9000 MATIC 0.7522 BUSD 0.7257 BUSD 0.7296 BUSD 0.7683 BUSD
2022-09-18 0.7922 BUSD 177,269.4000 MATIC 0.8227 BUSD 0.7500 BUSD 0.7591 BUSD 0.7604 BUSD
2022-09-17 0.8172 BUSD 37,601.1000 MATIC 0.8060 BUSD 0.8056 BUSD 0.8091 BUSD 0.8273 BUSD
2022-09-16 0.8118 BUSD 104,645.5000 MATIC 0.8213 BUSD 0.7883 BUSD 0.7963 BUSD 0.8039 BUSD
2022-09-15 0.8527 BUSD 470,414.7000 MATIC 0.8649 BUSD 0.8178 BUSD 0.8290 BUSD 0.8243 BUSD
2022-09-14 0.8506 BUSD 357,784.8000 MATIC 0.8453 BUSD 0.8318 BUSD 0.8490 BUSD 0.8610 BUSD
2022-09-13 0.8998 BUSD 781,980.4000 MATIC 0.9280 BUSD 0.8409 BUSD 0.8489 BUSD 0.8455 BUSD
2022-09-12 0.9170 BUSD 473,238.4000 MATIC 0.8909 BUSD 0.8727 BUSD 0.8818 BUSD 0.9284 BUSD