Identifier on Binance US: MATICBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-31 |
0.9074 BUSD |
76,791.2000 MATIC |
0.9082 BUSD |
0.8944 BUSD |
0.8990 BUSD |
0.9014 BUSD |
2022-10-30 |
0.9195 BUSD |
102,132.8000 MATIC |
0.9279 BUSD |
0.9000 BUSD |
0.9091 BUSD |
0.9062 BUSD |
2022-10-29 |
0.9418 BUSD |
117,998.3000 MATIC |
0.9443 BUSD |
0.9267 BUSD |
0.9328 BUSD |
0.9330 BUSD |
2022-10-28 |
0.9127 BUSD |
177,543.5000 MATIC |
0.9027 BUSD |
0.8950 BUSD |
0.9020 BUSD |
0.9412 BUSD |
2022-10-27 |
0.9258 BUSD |
234,091.5000 MATIC |
0.9414 BUSD |
0.8949 BUSD |
0.9066 BUSD |
0.9062 BUSD |
2022-10-26 |
0.9444 BUSD |
224,073.7000 MATIC |
0.9227 BUSD |
0.9182 BUSD |
0.9278 BUSD |
0.9384 BUSD |
2022-10-25 |
0.9130 BUSD |
325,581.7000 MATIC |
0.8909 BUSD |
0.8750 BUSD |
0.8809 BUSD |
0.9174 BUSD |
2022-10-24 |
0.8926 BUSD |
134,241.2000 MATIC |
0.9045 BUSD |
0.8725 BUSD |
0.8822 BUSD |
0.8916 BUSD |
2022-10-23 |
0.8531 BUSD |
170,501.4000 MATIC |
0.8323 BUSD |
0.8211 BUSD |
0.8236 BUSD |
0.9024 BUSD |
2022-10-22 |
0.8305 BUSD |
21,064.1000 MATIC |
0.8355 BUSD |
0.8132 BUSD |
0.8182 BUSD |
0.8317 BUSD |
2022-10-21 |
0.8050 BUSD |
82,016.6000 MATIC |
0.8048 BUSD |
0.7744 BUSD |
0.7943 BUSD |
0.8304 BUSD |
2022-10-20 |
0.8345 BUSD |
189,376.6000 MATIC |
0.8409 BUSD |
0.8067 BUSD |
0.8093 BUSD |
0.8093 BUSD |
2022-10-19 |
0.8631 BUSD |
240,402.5000 MATIC |
0.8670 BUSD |
0.8400 BUSD |
0.8545 BUSD |
0.8455 BUSD |
2022-10-18 |
0.8617 BUSD |
422,454.4000 MATIC |
0.8508 BUSD |
0.8364 BUSD |
0.8478 BUSD |
0.8646 BUSD |
2022-10-17 |
0.8336 BUSD |
228,224.6000 MATIC |
0.8016 BUSD |
0.7970 BUSD |
0.8013 BUSD |
0.8499 BUSD |
2022-10-16 |
0.7965 BUSD |
98,924.0000 MATIC |
0.7918 BUSD |
0.7890 BUSD |
0.7920 BUSD |
0.7989 BUSD |
2022-10-15 |
0.7960 BUSD |
90,843.3000 MATIC |
0.7947 BUSD |
0.7864 BUSD |
0.7929 BUSD |
0.7955 BUSD |
2022-10-14 |
0.8064 BUSD |
194,692.5000 MATIC |
0.7762 BUSD |
0.7762 BUSD |
0.7776 BUSD |
0.7917 BUSD |
2022-10-13 |
0.7473 BUSD |
368,953.2000 MATIC |
0.7830 BUSD |
0.7156 BUSD |
0.7358 BUSD |
0.7760 BUSD |
2022-10-12 |
0.7913 BUSD |
83,536.9000 MATIC |
0.7909 BUSD |
0.7829 BUSD |
0.7846 BUSD |
0.7846 BUSD |
2022-10-11 |
0.8008 BUSD |
110,162.0000 MATIC |
0.8125 BUSD |
0.7847 BUSD |
0.7905 BUSD |
0.7883 BUSD |
2022-10-10 |
0.8324 BUSD |
82,802.6000 MATIC |
0.8273 BUSD |
0.8124 BUSD |
0.8235 BUSD |
0.8185 BUSD |
2022-10-09 |
0.8218 BUSD |
52,616.8000 MATIC |
0.8141 BUSD |
0.8082 BUSD |
0.8093 BUSD |
0.8258 BUSD |
2022-10-08 |
0.8205 BUSD |
54,352.3000 MATIC |
0.8319 BUSD |
0.8091 BUSD |
0.8091 BUSD |
0.8114 BUSD |
2022-10-07 |
0.8371 BUSD |
133,425.3000 MATIC |
0.8364 BUSD |
0.8188 BUSD |
0.8213 BUSD |
0.8322 BUSD |
2022-10-06 |
0.8459 BUSD |
165,204.5000 MATIC |
0.8545 BUSD |
0.8312 BUSD |
0.8335 BUSD |
0.8318 BUSD |
2022-10-05 |
0.8384 BUSD |
264,243.8000 MATIC |
0.8374 BUSD |
0.8222 BUSD |
0.8271 BUSD |
0.8533 BUSD |
2022-10-04 |
0.8196 BUSD |
290,540.3000 MATIC |
0.8019 BUSD |
0.8012 BUSD |
0.8097 BUSD |
0.8364 BUSD |
2022-10-03 |
0.7796 BUSD |
112,460.1000 MATIC |
0.7611 BUSD |
0.7549 BUSD |
0.7682 BUSD |
0.8000 BUSD |
2022-10-02 |
0.7723 BUSD |
194,718.7000 MATIC |
0.7708 BUSD |
0.7615 BUSD |
0.7669 BUSD |
0.7662 BUSD |
2022-10-01 |
0.7688 BUSD |
68,639.2000 MATIC |
0.7804 BUSD |
0.7604 BUSD |
0.7623 BUSD |
0.7644 BUSD |
2022-09-30 |
0.7733 BUSD |
231,923.5000 MATIC |
0.7664 BUSD |
0.7611 BUSD |
0.7694 BUSD |
0.7793 BUSD |
2022-09-29 |
0.7449 BUSD |
239,190.6000 MATIC |
0.7518 BUSD |
0.7317 BUSD |
0.7384 BUSD |
0.7638 BUSD |
2022-09-28 |
0.7359 BUSD |
212,658.2000 MATIC |
0.7393 BUSD |
0.7130 BUSD |
0.7245 BUSD |
0.7483 BUSD |
2022-09-27 |
0.7647 BUSD |
328,574.4000 MATIC |
0.7548 BUSD |
0.7273 BUSD |
0.7364 BUSD |
0.7426 BUSD |
2022-09-26 |
0.7451 BUSD |
206,085.1000 MATIC |
0.7444 BUSD |
0.7265 BUSD |
0.7359 BUSD |
0.7552 BUSD |
2022-09-25 |
0.7526 BUSD |
101,622.5000 MATIC |
0.7544 BUSD |
0.7314 BUSD |
0.7375 BUSD |
0.7369 BUSD |
2022-09-24 |
0.7671 BUSD |
242,225.6000 MATIC |
0.7775 BUSD |
0.7517 BUSD |
0.7548 BUSD |
0.7548 BUSD |
2022-09-23 |
0.7557 BUSD |
306,812.7000 MATIC |
0.7558 BUSD |
0.7259 BUSD |
0.7367 BUSD |
0.7795 BUSD |
2022-09-22 |
0.7236 BUSD |
396,195.3000 MATIC |
0.7040 BUSD |
0.7025 BUSD |
0.7056 BUSD |
0.7523 BUSD |
2022-09-21 |
0.7382 BUSD |
651,360.9000 MATIC |
0.7317 BUSD |
0.6902 BUSD |
0.7005 BUSD |
0.7042 BUSD |
2022-09-20 |
0.7492 BUSD |
264,643.1000 MATIC |
0.7671 BUSD |
0.7303 BUSD |
0.7346 BUSD |
0.7346 BUSD |
2022-09-19 |
0.7515 BUSD |
145,990.9000 MATIC |
0.7522 BUSD |
0.7257 BUSD |
0.7296 BUSD |
0.7683 BUSD |
2022-09-18 |
0.7922 BUSD |
177,269.4000 MATIC |
0.8227 BUSD |
0.7500 BUSD |
0.7591 BUSD |
0.7604 BUSD |
2022-09-17 |
0.8172 BUSD |
37,601.1000 MATIC |
0.8060 BUSD |
0.8056 BUSD |
0.8091 BUSD |
0.8273 BUSD |
2022-09-16 |
0.8118 BUSD |
104,645.5000 MATIC |
0.8213 BUSD |
0.7883 BUSD |
0.7963 BUSD |
0.8039 BUSD |
2022-09-15 |
0.8527 BUSD |
470,414.7000 MATIC |
0.8649 BUSD |
0.8178 BUSD |
0.8290 BUSD |
0.8243 BUSD |
2022-09-14 |
0.8506 BUSD |
357,784.8000 MATIC |
0.8453 BUSD |
0.8318 BUSD |
0.8490 BUSD |
0.8610 BUSD |
2022-09-13 |
0.8998 BUSD |
781,980.4000 MATIC |
0.9280 BUSD |
0.8409 BUSD |
0.8489 BUSD |
0.8455 BUSD |
2022-09-12 |
0.9170 BUSD |
473,238.4000 MATIC |
0.8909 BUSD |
0.8727 BUSD |
0.8818 BUSD |
0.9284 BUSD |