Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.7913 BUSD |
229,744.5000 MATIC |
0.7708 BUSD |
0.7693 BUSD |
0.7757 BUSD |
0.8045 BUSD |
| 2022-12-19 |
0.7877 BUSD |
89,849.6000 MATIC |
0.8134 BUSD |
0.7620 BUSD |
0.7729 BUSD |
0.7729 BUSD |
| 2022-12-18 |
0.8144 BUSD |
73,544.1000 MATIC |
0.8145 BUSD |
0.8044 BUSD |
0.8052 BUSD |
0.8230 BUSD |
| 2022-12-17 |
0.8038 BUSD |
137,954.1000 MATIC |
0.7950 BUSD |
0.7830 BUSD |
0.7976 BUSD |
0.8184 BUSD |
| 2022-12-16 |
0.8308 BUSD |
184,839.6000 MATIC |
0.8780 BUSD |
0.7832 BUSD |
0.8028 BUSD |
0.7923 BUSD |
| 2022-12-15 |
0.8877 BUSD |
68,530.7000 MATIC |
0.9024 BUSD |
0.8695 BUSD |
0.8735 BUSD |
0.8735 BUSD |
| 2022-12-14 |
0.9191 BUSD |
66,122.1000 MATIC |
0.9255 BUSD |
0.8965 BUSD |
0.9033 BUSD |
0.9036 BUSD |
| 2022-12-13 |
0.9229 BUSD |
278,717.0000 MATIC |
0.9125 BUSD |
0.8790 BUSD |
0.8863 BUSD |
0.9190 BUSD |
| 2022-12-12 |
0.8915 BUSD |
63,881.0000 MATIC |
0.8920 BUSD |
0.8704 BUSD |
0.8810 BUSD |
0.9109 BUSD |
| 2022-12-11 |
0.9036 BUSD |
68,222.5000 MATIC |
0.9070 BUSD |
0.8898 BUSD |
0.8949 BUSD |
0.8943 BUSD |
| 2022-12-10 |
0.9072 BUSD |
27,003.6000 MATIC |
0.9074 BUSD |
0.9009 BUSD |
0.9009 BUSD |
0.9064 BUSD |
| 2022-12-09 |
0.9242 BUSD |
36,461.6000 MATIC |
0.9292 BUSD |
0.9099 BUSD |
0.9103 BUSD |
0.9103 BUSD |
| 2022-12-08 |
0.9020 BUSD |
160,389.4000 MATIC |
0.8974 BUSD |
0.8888 BUSD |
0.8903 BUSD |
0.9282 BUSD |
| 2022-12-07 |
0.8865 BUSD |
88,806.0000 MATIC |
0.9166 BUSD |
0.8713 BUSD |
0.8810 BUSD |
0.8961 BUSD |
| 2022-12-06 |
0.9061 BUSD |
47,113.1000 MATIC |
0.9125 BUSD |
0.8957 BUSD |
0.9021 BUSD |
0.9156 BUSD |
| 2022-12-05 |
0.9210 BUSD |
59,157.3000 MATIC |
0.9204 BUSD |
0.9003 BUSD |
0.9054 BUSD |
0.9070 BUSD |
| 2022-12-04 |
0.9124 BUSD |
56,604.5000 MATIC |
0.9025 BUSD |
0.9015 BUSD |
0.9082 BUSD |
0.9170 BUSD |
| 2022-12-03 |
0.9291 BUSD |
82,872.1000 MATIC |
0.9477 BUSD |
0.9003 BUSD |
0.9037 BUSD |
0.9003 BUSD |
| 2022-12-02 |
0.9226 BUSD |
117,211.7000 MATIC |
0.9105 BUSD |
0.8991 BUSD |
0.9082 BUSD |
0.9407 BUSD |
| 2022-12-01 |
0.9220 BUSD |
123,424.1000 MATIC |
0.9343 BUSD |
0.9070 BUSD |
0.9133 BUSD |
0.9078 BUSD |
| 2022-11-30 |
0.8884 BUSD |
293,023.6000 MATIC |
0.8408 BUSD |
0.8408 BUSD |
0.8659 BUSD |
0.9394 BUSD |
| 2022-11-29 |
0.8343 BUSD |
75,105.0000 MATIC |
0.8206 BUSD |
0.8140 BUSD |
0.8206 BUSD |
0.8381 BUSD |
| 2022-11-28 |
0.8196 BUSD |
91,543.7000 MATIC |
0.8446 BUSD |
0.8040 BUSD |
0.8146 BUSD |
0.8256 BUSD |
| 2022-11-27 |
0.8554 BUSD |
67,147.6000 MATIC |
0.8461 BUSD |
0.8411 BUSD |
0.8461 BUSD |
0.8474 BUSD |
| 2022-11-26 |
0.8554 BUSD |
70,648.9000 MATIC |
0.8460 BUSD |
0.8395 BUSD |
0.8471 BUSD |
0.8445 BUSD |
| 2022-11-25 |
0.8356 BUSD |
106,013.4000 MATIC |
0.8478 BUSD |
0.8194 BUSD |
0.8258 BUSD |
0.8446 BUSD |
| 2022-11-24 |
0.8591 BUSD |
56,921.4000 MATIC |
0.8587 BUSD |
0.8420 BUSD |
0.8446 BUSD |
0.8472 BUSD |
| 2022-11-23 |
0.8560 BUSD |
203,273.6000 MATIC |
0.8522 BUSD |
0.8359 BUSD |
0.8420 BUSD |
0.8588 BUSD |
| 2022-11-22 |
0.8303 BUSD |
260,720.5000 MATIC |
0.7933 BUSD |
0.7787 BUSD |
0.7881 BUSD |
0.8497 BUSD |
| 2022-11-21 |
0.7959 BUSD |
293,589.7000 MATIC |
0.8049 BUSD |
0.7648 BUSD |
0.7830 BUSD |
0.7953 BUSD |
| 2022-11-20 |
0.8399 BUSD |
217,012.7000 MATIC |
0.8776 BUSD |
0.7994 BUSD |
0.8082 BUSD |
0.8073 BUSD |
| 2022-11-19 |
0.8664 BUSD |
58,650.2000 MATIC |
0.8764 BUSD |
0.8497 BUSD |
0.8567 BUSD |
0.8730 BUSD |
| 2022-11-18 |
0.8885 BUSD |
58,255.6000 MATIC |
0.8730 BUSD |
0.8677 BUSD |
0.8714 BUSD |
0.8782 BUSD |
| 2022-11-17 |
0.8842 BUSD |
192,896.4000 MATIC |
0.9024 BUSD |
0.8625 BUSD |
0.8756 BUSD |
0.8729 BUSD |
| 2022-11-16 |
0.9115 BUSD |
158,478.4000 MATIC |
0.9412 BUSD |
0.8787 BUSD |
0.8944 BUSD |
0.9029 BUSD |
| 2022-11-15 |
0.9420 BUSD |
336,669.2000 MATIC |
0.9133 BUSD |
0.9078 BUSD |
0.9243 BUSD |
0.9355 BUSD |
| 2022-11-14 |
0.9169 BUSD |
964,786.7000 MATIC |
0.8835 BUSD |
0.8320 BUSD |
0.8623 BUSD |
0.9170 BUSD |
| 2022-11-13 |
0.8982 BUSD |
222,556.0000 MATIC |
0.9383 BUSD |
0.8651 BUSD |
0.8809 BUSD |
0.8809 BUSD |
| 2022-11-12 |
0.9645 BUSD |
344,160.9000 MATIC |
1.0589 BUSD |
0.9257 BUSD |
0.9468 BUSD |
0.9331 BUSD |
| 2022-11-11 |
1.0583 BUSD |
873,084.2000 MATIC |
1.1224 BUSD |
0.9520 BUSD |
1.0171 BUSD |
1.0575 BUSD |
| 2022-11-10 |
1.0062 BUSD |
1,875,413.4000 MATIC |
0.8134 BUSD |
0.8000 BUSD |
0.8497 BUSD |
1.1236 BUSD |
| 2022-11-09 |
0.8858 BUSD |
638,275.2000 MATIC |
1.0400 BUSD |
0.7636 BUSD |
0.8142 BUSD |
0.8091 BUSD |
| 2022-11-08 |
1.0860 BUSD |
1,339,368.7000 MATIC |
1.2538 BUSD |
0.9031 BUSD |
1.0516 BUSD |
1.0617 BUSD |
| 2022-11-07 |
1.2152 BUSD |
477,545.9000 MATIC |
1.1326 BUSD |
1.1303 BUSD |
1.1744 BUSD |
1.2517 BUSD |
| 2022-11-06 |
1.1703 BUSD |
273,684.9000 MATIC |
1.1852 BUSD |
1.1345 BUSD |
1.1501 BUSD |
1.1364 BUSD |
| 2022-11-05 |
1.2315 BUSD |
746,284.9000 MATIC |
1.1760 BUSD |
1.1549 BUSD |
1.1937 BUSD |
1.1829 BUSD |
| 2022-11-04 |
1.1153 BUSD |
959,583.6000 MATIC |
0.9545 BUSD |
0.9545 BUSD |
1.0085 BUSD |
1.1762 BUSD |
| 2022-11-03 |
0.9520 BUSD |
537,091.0000 MATIC |
0.8762 BUSD |
0.8712 BUSD |
0.8983 BUSD |
0.9527 BUSD |
| 2022-11-02 |
0.8653 BUSD |
340,469.1000 MATIC |
0.8727 BUSD |
0.8385 BUSD |
0.8448 BUSD |
0.8732 BUSD |
| 2022-11-01 |
0.8898 BUSD |
86,727.1000 MATIC |
0.9000 BUSD |
0.8731 BUSD |
0.8750 BUSD |
0.8744 BUSD |