Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0344 BUSD |
668,597.0000 MATIC |
0.0361 BUSD |
0.0326 BUSD |
0.0361 BUSD |
0.0329 BUSD |
| 2021-01-18 |
0.0357 BUSD |
1,093,358.9000 MATIC |
0.0345 BUSD |
0.0336 BUSD |
0.0376 BUSD |
0.0360 BUSD |
| 2021-01-17 |
0.0331 BUSD |
1,969,707.6000 MATIC |
0.0327 BUSD |
0.0308 BUSD |
0.0347 BUSD |
0.0347 BUSD |
| 2021-01-16 |
0.0345 BUSD |
1,106,752.9000 MATIC |
0.0345 BUSD |
0.0318 BUSD |
0.0361 BUSD |
0.0324 BUSD |
| 2021-01-15 |
0.0322 BUSD |
1,044,100.8000 MATIC |
0.0326 BUSD |
0.0292 BUSD |
0.0351 BUSD |
0.0329 BUSD |
| 2021-01-14 |
0.0306 BUSD |
459,009.8000 MATIC |
0.0299 BUSD |
0.0292 BUSD |
0.0327 BUSD |
0.0327 BUSD |
| 2021-01-13 |
0.0277 BUSD |
620,342.5000 MATIC |
0.0256 BUSD |
0.0248 BUSD |
0.0303 BUSD |
0.0300 BUSD |
| 2021-01-12 |
0.0263 BUSD |
333,344.5000 MATIC |
0.0260 BUSD |
0.0252 BUSD |
0.0280 BUSD |
0.0261 BUSD |
| 2021-01-11 |
0.0254 BUSD |
1,194,655.4000 MATIC |
0.0300 BUSD |
0.0228 BUSD |
0.0300 BUSD |
0.0257 BUSD |
| 2021-01-10 |
0.0321 BUSD |
3,275,140.9000 MATIC |
0.0336 BUSD |
0.0277 BUSD |
0.0345 BUSD |
0.0303 BUSD |
| 2021-01-09 |
0.0324 BUSD |
389,703.3000 MATIC |
0.0316 BUSD |
0.0309 BUSD |
0.0345 BUSD |
0.0335 BUSD |
| 2021-01-08 |
0.0322 BUSD |
1,250,723.5000 MATIC |
0.0330 BUSD |
0.0277 BUSD |
0.0342 BUSD |
0.0316 BUSD |
| 2021-01-07 |
0.0349 BUSD |
4,282,719.0000 MATIC |
0.0354 BUSD |
0.0305 BUSD |
0.0396 BUSD |
0.0327 BUSD |
| 2021-01-06 |
0.0318 BUSD |
3,526,658.8000 MATIC |
0.0244 BUSD |
0.0242 BUSD |
0.0366 BUSD |
0.0350 BUSD |
| 2021-01-05 |
0.0248 BUSD |
2,450,295.6000 MATIC |
0.0248 BUSD |
0.0236 BUSD |
0.0270 BUSD |
0.0242 BUSD |
| 2021-01-04 |
0.0215 BUSD |
2,412,942.2000 MATIC |
0.0208 BUSD |
0.0196 BUSD |
0.0249 BUSD |
0.0239 BUSD |
| 2021-01-03 |
0.0194 BUSD |
449,279.1000 MATIC |
0.0191 BUSD |
0.0190 BUSD |
0.0203 BUSD |
0.0198 BUSD |
| 2021-01-02 |
0.0184 BUSD |
222,365.0000 MATIC |
0.0173 BUSD |
0.0173 BUSD |
0.0192 BUSD |
0.0189 BUSD |
| 2021-01-01 |
0.0180 BUSD |
454,530.7000 MATIC |
0.0179 BUSD |
0.0175 BUSD |
0.0183 BUSD |
0.0178 BUSD |
| 2020-12-31 |
0.0176 BUSD |
254,946.9000 MATIC |
0.0179 BUSD |
0.0174 BUSD |
0.0179 BUSD |
0.0175 BUSD |
| 2020-12-30 |
0.0184 BUSD |
221,860.3000 MATIC |
0.0185 BUSD |
0.0180 BUSD |
0.0189 BUSD |
0.0181 BUSD |
| 2020-12-29 |
0.0181 BUSD |
178,704.6000 MATIC |
0.0185 BUSD |
0.0178 BUSD |
0.0186 BUSD |
0.0182 BUSD |
| 2020-12-28 |
0.0189 BUSD |
411,019.8000 MATIC |
0.0183 BUSD |
0.0182 BUSD |
0.0194 BUSD |
0.0187 BUSD |
| 2020-12-27 |
0.0193 BUSD |
329,994.1000 MATIC |
0.0190 BUSD |
0.0179 BUSD |
0.0200 BUSD |
0.0189 BUSD |
| 2020-12-26 |
0.0180 BUSD |
147,792.9000 MATIC |
0.0166 BUSD |
0.0165 BUSD |
0.0188 BUSD |
0.0187 BUSD |
| 2020-12-25 |
0.0161 BUSD |
40,218.6000 MATIC |
0.0163 BUSD |
0.0160 BUSD |
0.0164 BUSD |
0.0160 BUSD |
| 2020-12-24 |
0.0162 BUSD |
88,278.9000 MATIC |
0.0150 BUSD |
0.0150 BUSD |
0.0165 BUSD |
0.0163 BUSD |
| 2020-12-23 |
0.0168 BUSD |
109,783.4000 MATIC |
0.0181 BUSD |
0.0154 BUSD |
0.0181 BUSD |
0.0155 BUSD |
| 2020-12-22 |
0.0178 BUSD |
453,036.3000 MATIC |
0.0180 BUSD |
0.0176 BUSD |
0.0180 BUSD |
0.0177 BUSD |
| 2020-12-21 |
0.0186 BUSD |
203,393.2000 MATIC |
0.0196 BUSD |
0.0180 BUSD |
0.0196 BUSD |
0.0184 BUSD |
| 2020-12-20 |
0.0192 BUSD |
38,200.4000 MATIC |
0.0199 BUSD |
0.0186 BUSD |
0.0199 BUSD |
0.0192 BUSD |
| 2020-12-19 |
0.0203 BUSD |
259,561.5000 MATIC |
0.0203 BUSD |
0.0201 BUSD |
0.0205 BUSD |
0.0201 BUSD |
| 2020-12-18 |
0.0194 BUSD |
141,367.9000 MATIC |
0.0188 BUSD |
0.0188 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2020-12-17 |
0.0192 BUSD |
259,299.2000 MATIC |
0.0196 BUSD |
0.0187 BUSD |
0.0198 BUSD |
0.0190 BUSD |
| 2020-12-16 |
0.0196 BUSD |
377,977.8000 MATIC |
0.0191 BUSD |
0.0191 BUSD |
0.0198 BUSD |
0.0196 BUSD |
| 2020-12-15 |
0.0192 BUSD |
107,538.9000 MATIC |
0.0188 BUSD |
0.0187 BUSD |
0.0196 BUSD |
0.0195 BUSD |
| 2020-12-14 |
0.0183 BUSD |
31,775.0000 MATIC |
0.0182 BUSD |
0.0181 BUSD |
0.0185 BUSD |
0.0184 BUSD |
| 2020-12-13 |
0.0182 BUSD |
56,635.9000 MATIC |
0.0180 BUSD |
0.0180 BUSD |
0.0184 BUSD |
0.0181 BUSD |
| 2020-12-12 |
0.0179 BUSD |
89,742.6000 MATIC |
0.0175 BUSD |
0.0175 BUSD |
0.0180 BUSD |
0.0177 BUSD |
| 2020-12-11 |
0.0174 BUSD |
39,730.2000 MATIC |
0.0174 BUSD |
0.0172 BUSD |
0.0176 BUSD |
0.0176 BUSD |
| 2020-12-10 |
0.0177 BUSD |
40,688.7000 MATIC |
0.0177 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2020-12-09 |
0.0176 BUSD |
85,095.1000 MATIC |
0.0176 BUSD |
0.0169 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2020-12-08 |
0.0184 BUSD |
48,058.3000 MATIC |
0.0192 BUSD |
0.0175 BUSD |
0.0192 BUSD |
0.0175 BUSD |
| 2020-12-07 |
0.0191 BUSD |
444,692.3000 MATIC |
0.0194 BUSD |
0.0190 BUSD |
0.0196 BUSD |
0.0191 BUSD |
| 2020-12-06 |
0.0196 BUSD |
82,546.6000 MATIC |
0.0199 BUSD |
0.0191 BUSD |
0.0199 BUSD |
0.0191 BUSD |
| 2020-12-05 |
0.0193 BUSD |
423,916.7000 MATIC |
0.0185 BUSD |
0.0184 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2020-12-04 |
0.0203 BUSD |
308,284.0000 MATIC |
0.0210 BUSD |
0.0188 BUSD |
0.0210 BUSD |
0.0188 BUSD |
| 2020-12-03 |
0.0202 BUSD |
75,134.9000 MATIC |
0.0194 BUSD |
0.0194 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2020-12-02 |
0.0186 BUSD |
157,925.0000 MATIC |
0.0188 BUSD |
0.0185 BUSD |
0.0193 BUSD |
0.0193 BUSD |
| 2020-12-01 |
0.0188 BUSD |
347,971.8000 MATIC |
0.0196 BUSD |
0.0179 BUSD |
0.0199 BUSD |
0.0188 BUSD |