Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
12...161718192021
Date Price Volume Open Low High Close
2020-11-30 0.0194 BUSD 362,997.7000 MATIC 0.0190 BUSD 0.0189 BUSD 0.0196 BUSD 0.0192 BUSD
2020-11-29 0.0186 BUSD 17,719.5000 MATIC 0.0184 BUSD 0.0184 BUSD 0.0188 BUSD 0.0188 BUSD
2020-11-28 0.0187 BUSD 220,841.0000 MATIC 0.0176 BUSD 0.0176 BUSD 0.0190 BUSD 0.0190 BUSD
2020-11-27 0.0177 BUSD 58,624.3000 MATIC 0.0180 BUSD 0.0172 BUSD 0.0182 BUSD 0.0174 BUSD
2020-11-26 0.0181 BUSD 744,824.5000 MATIC 0.0208 BUSD 0.0157 BUSD 0.0211 BUSD 0.0178 BUSD
2020-11-25 0.0224 BUSD 374,927.8000 MATIC 0.0217 BUSD 0.0210 BUSD 0.0238 BUSD 0.0210 BUSD
2020-11-24 0.0215 BUSD 529,240.1000 MATIC 0.0212 BUSD 0.0206 BUSD 0.0223 BUSD 0.0217 BUSD
2020-11-23 0.0206 BUSD 346,321.2000 MATIC 0.0190 BUSD 0.0190 BUSD 0.0217 BUSD 0.0210 BUSD
2020-11-22 0.0195 BUSD 253,765.5000 MATIC 0.0199 BUSD 0.0182 BUSD 0.0200 BUSD 0.0182 BUSD
2020-11-21 0.0186 BUSD 523,178.6000 MATIC 0.0180 BUSD 0.0180 BUSD 0.0194 BUSD 0.0189 BUSD
2020-11-20 0.0179 BUSD 433,126.0000 MATIC 0.0174 BUSD 0.0174 BUSD 0.0183 BUSD 0.0177 BUSD
2020-11-19 0.0174 BUSD 210,218.6000 MATIC 0.0171 BUSD 0.0169 BUSD 0.0179 BUSD 0.0175 BUSD
2020-11-18 0.0175 BUSD 560,528.3000 MATIC 0.0177 BUSD 0.0165 BUSD 0.0185 BUSD 0.0167 BUSD
2020-11-17 0.0177 BUSD 83,472.6000 MATIC 0.0169 BUSD 0.0169 BUSD 0.0180 BUSD 0.0178 BUSD
2020-11-16 0.0165 BUSD 230,980.6000 MATIC 0.0163 BUSD 0.0163 BUSD 0.0168 BUSD 0.0168 BUSD
2020-11-15 0.0169 BUSD 97,970.7000 MATIC 0.0166 BUSD 0.0166 BUSD 0.0170 BUSD 0.0169 BUSD
2020-11-14 0.0166 BUSD 250,949.4000 MATIC 0.0168 BUSD 0.0162 BUSD 0.0168 BUSD 0.0167 BUSD
2020-11-13 0.0170 BUSD 492,397.0000 MATIC 0.0159 BUSD 0.0159 BUSD 0.0172 BUSD 0.0168 BUSD
2020-11-12 0.0159 BUSD 319,379.1000 MATIC 0.0165 BUSD 0.0157 BUSD 0.0169 BUSD 0.0159 BUSD
2020-11-11 0.0173 BUSD 147,461.2000 MATIC 0.0174 BUSD 0.0168 BUSD 0.0177 BUSD 0.0168 BUSD
2020-11-10 0.0171 BUSD 177,204.5000 MATIC 0.0166 BUSD 0.0165 BUSD 0.0176 BUSD 0.0174 BUSD
2020-11-09 0.0160 BUSD 192,978.8000 MATIC 0.0157 BUSD 0.0155 BUSD 0.0165 BUSD 0.0156 BUSD
2020-11-08 0.0159 BUSD 100,269.6000 MATIC 0.0152 BUSD 0.0152 BUSD 0.0161 BUSD 0.0159 BUSD
2020-11-07 0.0158 BUSD 434,705.9000 MATIC 0.0156 BUSD 0.0141 BUSD 0.0168 BUSD 0.0144 BUSD
2020-11-06 0.0145 BUSD 669,189.3000 MATIC 0.0139 BUSD 0.0139 BUSD 0.0158 BUSD 0.0153 BUSD
2020-11-05 0.0129 BUSD 662,693.3000 MATIC 0.0122 BUSD 0.0121 BUSD 0.0136 BUSD 0.0136 BUSD
2020-11-04 0.0123 BUSD 582,610.8000 MATIC 0.0127 BUSD 0.0121 BUSD 0.0127 BUSD 0.0123 BUSD
2020-11-03 0.0131 BUSD 289,992.5000 MATIC 0.0133 BUSD 0.0127 BUSD 0.0133 BUSD 0.0127 BUSD
2020-11-02 0.0137 BUSD 243,860.6000 MATIC 0.0143 BUSD 0.0137 BUSD 0.0143 BUSD 0.0137 BUSD
2020-11-01 0.0139 BUSD 171,729.2000 MATIC 0.0137 BUSD 0.0137 BUSD 0.0140 BUSD 0.0140 BUSD
2020-10-31 0.0141 BUSD 44,479.5000 MATIC 0.0141 BUSD 0.0140 BUSD 0.0142 BUSD 0.0140 BUSD
2020-10-30 0.0139 BUSD 46,466.8000 MATIC 0.0135 BUSD 0.0135 BUSD 0.0139 BUSD 0.0139 BUSD
2020-10-29 0.0145 BUSD 190,768.0000 MATIC 0.0153 BUSD 0.0143 BUSD 0.0153 BUSD 0.0143 BUSD
2020-10-28 0.0158 BUSD 446,838.8000 MATIC 0.0158 BUSD 0.0149 BUSD 0.0158 BUSD 0.0149 BUSD
2020-10-27 0.0165 BUSD 284,679.4000 MATIC 0.0165 BUSD 0.0158 BUSD 0.0165 BUSD 0.0158 BUSD
2020-10-26 0.0173 BUSD 130,829.3000 MATIC 0.0175 BUSD 0.0163 BUSD 0.0176 BUSD 0.0163 BUSD
2020-10-25 0.0174 BUSD 112,591.1000 MATIC 0.0175 BUSD 0.0173 BUSD 0.0175 BUSD 0.0173 BUSD
2020-10-24 0.0174 BUSD 225,318.9000 MATIC 0.0172 BUSD 0.0172 BUSD 0.0176 BUSD 0.0176 BUSD
2020-10-23 0.0169 BUSD 373,743.0000 MATIC 0.0174 BUSD 0.0166 BUSD 0.0174 BUSD 0.0168 BUSD
2020-10-22 0.0178 BUSD 644,000.7000 MATIC 0.0174 BUSD 0.0172 BUSD 0.0179 BUSD 0.0178 BUSD
2020-10-21 0.0164 BUSD 1,684,165.6000 MATIC 0.0157 BUSD 0.0156 BUSD 0.0166 BUSD 0.0165 BUSD
2020-10-20 0.0161 BUSD 25,722.0000 MATIC 0.0164 BUSD 0.0156 BUSD 0.0164 BUSD 0.0156 BUSD
2020-10-19 0.0165 BUSD 181,683.8000 MATIC 0.0168 BUSD 0.0165 BUSD 0.0168 BUSD 0.0165 BUSD
2020-10-18 0.0167 BUSD 20,431.8000 MATIC 0.0167 BUSD 0.0167 BUSD 0.0168 BUSD 0.0168 BUSD
2020-10-17 0.0165 BUSD 25,458.3000 MATIC 0.0162 BUSD 0.0162 BUSD 0.0168 BUSD 0.0168 BUSD
2020-10-16 0.0165 BUSD 18,211.3000 MATIC 0.0169 BUSD 0.0163 BUSD 0.0169 BUSD 0.0163 BUSD
2020-10-15 0.0172 BUSD 92,613.3000 MATIC 0.0169 BUSD 0.0169 BUSD 0.0174 BUSD 0.0173 BUSD
2020-10-14 0.0173 BUSD 68,146.1000 MATIC 0.0176 BUSD 0.0171 BUSD 0.0176 BUSD 0.0171 BUSD
2020-10-13 0.0178 BUSD 42,269.2000 MATIC 0.0179 BUSD 0.0177 BUSD 0.0179 BUSD 0.0178 BUSD
2020-10-12 0.0181 BUSD 464,298.2000 MATIC 0.0180 BUSD 0.0178 BUSD 0.0184 BUSD 0.0184 BUSD
12...161718192021