Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.8416 BUSD |
8,089,775.9000 MATIC |
0.7760 BUSD |
0.7437 BUSD |
0.7836 BUSD |
0.8742 BUSD |
| 2021-04-28 |
0.7787 BUSD |
21,858,239.3000 MATIC |
0.8307 BUSD |
0.4000 BUSD |
0.7184 BUSD |
0.7843 BUSD |
| 2021-04-27 |
0.6519 BUSD |
13,024,566.2000 MATIC |
0.5364 BUSD |
0.5359 BUSD |
0.5700 BUSD |
0.8386 BUSD |
| 2021-04-26 |
0.5005 BUSD |
7,136,322.8000 MATIC |
0.3850 BUSD |
0.3805 BUSD |
0.4228 BUSD |
0.5196 BUSD |
| 2021-04-25 |
0.3749 BUSD |
2,622,061.3000 MATIC |
0.3556 BUSD |
0.3441 BUSD |
0.3579 BUSD |
0.3859 BUSD |
| 2021-04-24 |
0.3622 BUSD |
1,697,492.2000 MATIC |
0.3857 BUSD |
0.3390 BUSD |
0.3514 BUSD |
0.3622 BUSD |
| 2021-04-23 |
0.3388 BUSD |
4,053,484.3000 MATIC |
0.3500 BUSD |
0.2900 BUSD |
0.3272 BUSD |
0.3816 BUSD |
| 2021-04-22 |
0.3947 BUSD |
4,283,750.1000 MATIC |
0.3576 BUSD |
0.3440 BUSD |
0.3689 BUSD |
0.3508 BUSD |
| 2021-04-21 |
0.3529 BUSD |
3,206,715.8000 MATIC |
0.3428 BUSD |
0.3287 BUSD |
0.3409 BUSD |
0.3571 BUSD |
| 2021-04-20 |
0.3269 BUSD |
2,977,428.0000 MATIC |
0.3276 BUSD |
0.2977 BUSD |
0.3061 BUSD |
0.3410 BUSD |
| 2021-04-19 |
0.3519 BUSD |
1,432,973.7000 MATIC |
0.3649 BUSD |
0.3270 BUSD |
0.3359 BUSD |
0.3345 BUSD |
| 2021-04-18 |
0.3505 BUSD |
5,954,870.7000 MATIC |
0.4028 BUSD |
0.3217 BUSD |
0.3376 BUSD |
0.3621 BUSD |
| 2021-04-17 |
0.4190 BUSD |
1,094,652.5000 MATIC |
0.4364 BUSD |
0.4000 BUSD |
0.4079 BUSD |
0.4063 BUSD |
| 2021-04-16 |
0.4282 BUSD |
2,273,254.0000 MATIC |
0.4416 BUSD |
0.4073 BUSD |
0.4232 BUSD |
0.4379 BUSD |
| 2021-04-15 |
0.4338 BUSD |
2,459,876.8000 MATIC |
0.4150 BUSD |
0.4011 BUSD |
0.4060 BUSD |
0.4417 BUSD |
| 2021-04-14 |
0.4122 BUSD |
2,995,805.8000 MATIC |
0.4234 BUSD |
0.3722 BUSD |
0.3894 BUSD |
0.4137 BUSD |
| 2021-04-13 |
0.3992 BUSD |
4,170,071.7000 MATIC |
0.3595 BUSD |
0.3578 BUSD |
0.3591 BUSD |
0.4199 BUSD |
| 2021-04-12 |
0.3560 BUSD |
400,503.7000 MATIC |
0.3696 BUSD |
0.3492 BUSD |
0.3525 BUSD |
0.3594 BUSD |
| 2021-04-11 |
0.3608 BUSD |
500,369.3000 MATIC |
0.3571 BUSD |
0.3512 BUSD |
0.3556 BUSD |
0.3663 BUSD |
| 2021-04-10 |
0.3708 BUSD |
984,207.7000 MATIC |
0.3654 BUSD |
0.3481 BUSD |
0.3561 BUSD |
0.3596 BUSD |
| 2021-04-09 |
0.3603 BUSD |
1,101,511.9000 MATIC |
0.3570 BUSD |
0.1000 BUSD |
0.3527 BUSD |
0.3622 BUSD |
| 2021-04-08 |
0.3504 BUSD |
1,019,570.2000 MATIC |
0.3380 BUSD |
0.3361 BUSD |
0.3420 BUSD |
0.3557 BUSD |
| 2021-04-07 |
0.3380 BUSD |
2,876,602.1000 MATIC |
0.3734 BUSD |
0.3112 BUSD |
0.3340 BUSD |
0.3418 BUSD |
| 2021-04-06 |
0.3739 BUSD |
2,135,372.8000 MATIC |
0.3708 BUSD |
0.3608 BUSD |
0.3696 BUSD |
0.3747 BUSD |
| 2021-04-05 |
0.3594 BUSD |
1,408,941.4000 MATIC |
0.3617 BUSD |
0.3480 BUSD |
0.3527 BUSD |
0.3671 BUSD |
| 2021-04-04 |
0.3622 BUSD |
879,999.9000 MATIC |
0.3506 BUSD |
0.3443 BUSD |
0.3578 BUSD |
0.3610 BUSD |
| 2021-04-03 |
0.3715 BUSD |
987,639.9000 MATIC |
0.3845 BUSD |
0.3512 BUSD |
0.3585 BUSD |
0.3542 BUSD |
| 2021-04-02 |
0.3794 BUSD |
1,517,814.8000 MATIC |
0.3646 BUSD |
0.3582 BUSD |
0.3649 BUSD |
0.3823 BUSD |
| 2021-04-01 |
0.3674 BUSD |
1,189,912.2000 MATIC |
0.3608 BUSD |
0.3532 BUSD |
0.3617 BUSD |
0.3595 BUSD |
| 2021-03-31 |
0.3593 BUSD |
1,533,906.5000 MATIC |
0.3717 BUSD |
0.3380 BUSD |
0.3506 BUSD |
0.3597 BUSD |
| 2021-03-30 |
0.3760 BUSD |
853,970.6000 MATIC |
0.3848 BUSD |
0.3611 BUSD |
0.3676 BUSD |
0.3709 BUSD |
| 2021-03-29 |
0.3902 BUSD |
2,049,146.3000 MATIC |
0.3468 BUSD |
0.3367 BUSD |
0.3405 BUSD |
0.3840 BUSD |
| 2021-03-28 |
0.3390 BUSD |
443,971.7000 MATIC |
0.3323 BUSD |
0.3291 BUSD |
0.3344 BUSD |
0.3427 BUSD |
| 2021-03-27 |
0.3402 BUSD |
631,361.8000 MATIC |
0.3378 BUSD |
0.3316 BUSD |
0.3351 BUSD |
0.3372 BUSD |
| 2021-03-26 |
0.3241 BUSD |
662,691.6000 MATIC |
0.3000 BUSD |
0.3000 BUSD |
0.3094 BUSD |
0.3316 BUSD |
| 2021-03-25 |
0.3164 BUSD |
1,595,342.6000 MATIC |
0.3215 BUSD |
0.2984 BUSD |
0.3101 BUSD |
0.3034 BUSD |
| 2021-03-24 |
0.3499 BUSD |
1,450,805.7000 MATIC |
0.3301 BUSD |
0.3057 BUSD |
0.3256 BUSD |
0.3165 BUSD |
| 2021-03-23 |
0.3432 BUSD |
1,046,201.3000 MATIC |
0.3456 BUSD |
0.3265 BUSD |
0.3329 BUSD |
0.3354 BUSD |
| 2021-03-22 |
0.3604 BUSD |
1,088,583.0000 MATIC |
0.3810 BUSD |
0.3241 BUSD |
0.3468 BUSD |
0.3494 BUSD |
| 2021-03-21 |
0.3826 BUSD |
1,800,476.1000 MATIC |
0.3822 BUSD |
0.3656 BUSD |
0.3736 BUSD |
0.3797 BUSD |
| 2021-03-20 |
0.4062 BUSD |
587,678.8000 MATIC |
0.4109 BUSD |
0.3871 BUSD |
0.3931 BUSD |
0.3871 BUSD |
| 2021-03-19 |
0.4045 BUSD |
1,092,879.1000 MATIC |
0.3889 BUSD |
0.3765 BUSD |
0.3891 BUSD |
0.4035 BUSD |
| 2021-03-18 |
0.4162 BUSD |
1,326,826.2000 MATIC |
0.4023 BUSD |
0.3863 BUSD |
0.3932 BUSD |
0.3931 BUSD |
| 2021-03-17 |
0.4029 BUSD |
2,796,304.4000 MATIC |
0.3742 BUSD |
0.3722 BUSD |
0.3871 BUSD |
0.4049 BUSD |
| 2021-03-16 |
0.3696 BUSD |
1,912,484.3000 MATIC |
0.3928 BUSD |
0.3471 BUSD |
0.3600 BUSD |
0.3693 BUSD |
| 2021-03-15 |
0.4089 BUSD |
3,781,189.8000 MATIC |
0.3811 BUSD |
0.3797 BUSD |
0.3963 BUSD |
0.3927 BUSD |
| 2021-03-14 |
0.3924 BUSD |
2,828,687.9000 MATIC |
0.4248 BUSD |
0.3689 BUSD |
0.3832 BUSD |
0.3880 BUSD |
| 2021-03-13 |
0.4342 BUSD |
5,077,302.6000 MATIC |
0.4156 BUSD |
0.2500 BUSD |
0.4212 BUSD |
0.4232 BUSD |
| 2021-03-12 |
0.4599 BUSD |
13,401,770.8000 MATIC |
0.4105 BUSD |
0.3991 BUSD |
0.4145 BUSD |
0.4078 BUSD |
| 2021-03-11 |
0.4026 BUSD |
14,144,784.1000 MATIC |
0.2887 BUSD |
0.2000 BUSD |
0.2909 BUSD |
0.4296 BUSD |