Crypto exchange Binance US

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance US: MATICBUSD
12...1718192021
Date Price Volume Open Low High Close
2020-10-11 0.0175 BUSD 24,344.1000 MATIC 0.0173 BUSD 0.0173 BUSD 0.0175 BUSD 0.0175 BUSD
2020-10-10 0.0175 BUSD 318,010.7000 MATIC 0.0176 BUSD 0.0174 BUSD 0.0176 BUSD 0.0174 BUSD
2020-10-09 0.0169 BUSD 425,931.3000 MATIC 0.0163 BUSD 0.0163 BUSD 0.0172 BUSD 0.0171 BUSD
2020-10-08 0.0159 BUSD 343,935.3000 MATIC 0.0161 BUSD 0.0155 BUSD 0.0166 BUSD 0.0166 BUSD
2020-10-07 0.0171 BUSD 561,895.4000 MATIC 0.0169 BUSD 0.0167 BUSD 0.0174 BUSD 0.0168 BUSD
2020-10-06 0.0182 BUSD 831,731.0000 MATIC 0.0188 BUSD 0.0170 BUSD 0.0188 BUSD 0.0172 BUSD
2020-10-05 0.0189 BUSD 283,904.0000 MATIC 0.0189 BUSD 0.0189 BUSD 0.0189 BUSD 0.0189 BUSD
2020-10-04 0.0184 BUSD 530,440.4000 MATIC 0.0185 BUSD 0.0183 BUSD 0.0186 BUSD 0.0185 BUSD
2020-10-03 0.0184 BUSD 419,015.5000 MATIC 0.0182 BUSD 0.0182 BUSD 0.0185 BUSD 0.0185 BUSD
2020-10-02 0.0181 BUSD 547,538.9000 MATIC 0.0188 BUSD 0.0174 BUSD 0.0191 BUSD 0.0181 BUSD
2020-10-01 0.0198 BUSD 1,057,844.7000 MATIC 0.0202 BUSD 0.0184 BUSD 0.0204 BUSD 0.0189 BUSD
2020-09-30 0.0198 BUSD 503,707.4000 MATIC 0.0196 BUSD 0.0192 BUSD 0.0202 BUSD 0.0202 BUSD
2020-09-29 0.0189 BUSD 452,803.9000 MATIC 0.0186 BUSD 0.0186 BUSD 0.0200 BUSD 0.0194 BUSD
2020-09-28 0.0197 BUSD 794,822.9000 MATIC 0.0189 BUSD 0.0188 BUSD 0.0203 BUSD 0.0188 BUSD
2020-09-27 0.0184 BUSD 372,394.5000 MATIC 0.0191 BUSD 0.0182 BUSD 0.0191 BUSD 0.0186 BUSD
2020-09-26 0.0188 BUSD 142,807.2000 MATIC 0.0192 BUSD 0.0187 BUSD 0.0192 BUSD 0.0188 BUSD
2020-09-25 0.0192 BUSD 200,520.6000 MATIC 0.0189 BUSD 0.0185 BUSD 0.0194 BUSD 0.0192 BUSD
2020-09-24 0.0182 BUSD 157,487.7000 MATIC 0.0174 BUSD 0.0174 BUSD 0.0190 BUSD 0.0190 BUSD
2020-09-23 0.0184 BUSD 767,333.7000 MATIC 0.0197 BUSD 0.0176 BUSD 0.0197 BUSD 0.0179 BUSD
2020-09-22 0.0188 BUSD 9,253.7000 MATIC 0.0190 BUSD 0.0188 BUSD 0.0190 BUSD 0.0188 BUSD
2020-09-21 0.0210 BUSD 1,577,155.8000 MATIC 0.0221 BUSD 0.0184 BUSD 0.0233 BUSD 0.0190 BUSD
2020-09-20 0.0214 BUSD 683,690.7000 MATIC 0.0206 BUSD 0.0206 BUSD 0.0224 BUSD 0.0220 BUSD
2020-09-19 0.0209 BUSD 429,126.7000 MATIC 0.0214 BUSD 0.0207 BUSD 0.0215 BUSD 0.0207 BUSD
2020-09-18 0.0205 BUSD 599,090.7000 MATIC 0.0205 BUSD 0.0199 BUSD 0.0213 BUSD 0.0211 BUSD
2020-09-17 0.0199 BUSD 93,621.5000 MATIC 0.0197 BUSD 0.0195 BUSD 0.0204 BUSD 0.0203 BUSD
2020-09-16 0.0196 BUSD 21,805.2000 MATIC 0.0198 BUSD 0.0195 BUSD 0.0198 BUSD 0.0195 BUSD
2020-09-15 0.0204 BUSD 232,991.0000 MATIC 0.0202 BUSD 0.0202 BUSD 0.0214 BUSD 0.0203 BUSD
2020-09-14 0.0199 BUSD 7,572.4000 MATIC 0.0198 BUSD 0.0198 BUSD 0.0200 BUSD 0.0200 BUSD
2020-09-13 0.0197 BUSD 82,011.2000 MATIC 0.0208 BUSD 0.0194 BUSD 0.0210 BUSD 0.0194 BUSD
2020-09-12 0.0209 BUSD 68,178.3000 MATIC 0.0210 BUSD 0.0208 BUSD 0.0210 BUSD 0.0208 BUSD
2020-09-11 0.0206 BUSD 4,511.3000 MATIC 0.0205 BUSD 0.0205 BUSD 0.0211 BUSD 0.0211 BUSD
2020-09-10 0.0205 BUSD 5,497.7000 MATIC 0.0210 BUSD 0.0204 BUSD 0.0210 BUSD 0.0204 BUSD
2020-09-09 0.0195 BUSD 363,274.8000 MATIC 0.0182 BUSD 0.0179 BUSD 0.0205 BUSD 0.0203 BUSD
2020-09-08 0.0188 BUSD 19,488.7000 MATIC 0.0188 BUSD 0.0188 BUSD 0.0188 BUSD 0.0188 BUSD
2020-09-07 0.0180 BUSD 143,026.3000 MATIC 0.0188 BUSD 0.0175 BUSD 0.0188 BUSD 0.0175 BUSD
2020-09-06 0.0179 BUSD 39,474.4000 MATIC 0.0180 BUSD 0.0172 BUSD 0.0187 BUSD 0.0187 BUSD
2020-09-05 0.0186 BUSD 345,211.2000 MATIC 0.0194 BUSD 0.0180 BUSD 0.0200 BUSD 0.0181 BUSD
2020-09-04 0.0189 BUSD 810,647.8000 MATIC 0.0186 BUSD 0.0184 BUSD 0.0198 BUSD 0.0194 BUSD
2020-09-03 0.0218 BUSD 63,824.4000 MATIC 0.0235 BUSD 0.0194 BUSD 0.0235 BUSD 0.0194 BUSD
2020-09-02 0.0233 BUSD 385,157.3000 MATIC 0.0256 BUSD 0.0219 BUSD 0.0256 BUSD 0.0234 BUSD
2020-09-01 0.0260 BUSD 71,213.9000 MATIC 0.0264 BUSD 0.0256 BUSD 0.0266 BUSD 0.0256 BUSD
2020-08-31 0.0267 BUSD 237,764.1000 MATIC 0.0270 BUSD 0.0264 BUSD 0.0270 BUSD 0.0266 BUSD
2020-08-30 0.0282 BUSD 133,430.1000 MATIC 0.0282 BUSD 0.0274 BUSD 0.0287 BUSD 0.0274 BUSD
2020-08-29 0.0277 BUSD 269,631.0000 MATIC 0.0269 BUSD 0.0269 BUSD 0.0283 BUSD 0.0277 BUSD
2020-08-28 0.0262 BUSD 357,700.1000 MATIC 0.0259 BUSD 0.0259 BUSD 0.0270 BUSD 0.0269 BUSD
2020-08-27 0.0265 BUSD 789,927.4000 MATIC 0.0274 BUSD 0.0249 BUSD 0.0274 BUSD 0.0255 BUSD
2020-08-26 0.0267 BUSD 503,639.2000 MATIC 0.0256 BUSD 0.0256 BUSD 0.0273 BUSD 0.0270 BUSD
2020-08-25 0.0264 BUSD 303,911.0000 MATIC 0.0281 BUSD 0.0250 BUSD 0.0281 BUSD 0.0258 BUSD
2020-08-24 0.0269 BUSD 490,540.8000 MATIC 0.0250 BUSD 0.0250 BUSD 0.0281 BUSD 0.0275 BUSD
2020-08-23 0.0253 BUSD 254,340.2000 MATIC 0.0261 BUSD 0.0251 BUSD 0.0261 BUSD 0.0252 BUSD
12...1718192021