Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.3121 BUSD |
3,751,039.3000 MATIC |
0.3006 BUSD |
0.2799 BUSD |
0.2959 BUSD |
0.2884 BUSD |
| 2021-03-09 |
0.2677 BUSD |
2,403,218.1000 MATIC |
0.2192 BUSD |
0.2168 BUSD |
0.2201 BUSD |
0.2901 BUSD |
| 2021-03-08 |
0.2121 BUSD |
329,222.6000 MATIC |
0.2125 BUSD |
0.2063 BUSD |
0.2063 BUSD |
0.2136 BUSD |
| 2021-03-07 |
0.2152 BUSD |
454,333.2000 MATIC |
0.2153 BUSD |
0.2077 BUSD |
0.2102 BUSD |
0.2117 BUSD |
| 2021-03-06 |
0.2181 BUSD |
631,831.7000 MATIC |
0.2129 BUSD |
0.2072 BUSD |
0.2114 BUSD |
0.2129 BUSD |
| 2021-03-05 |
0.2018 BUSD |
1,099,224.0000 MATIC |
0.1981 BUSD |
0.1839 BUSD |
0.1897 BUSD |
0.2140 BUSD |
| 2021-03-04 |
0.2115 BUSD |
1,205,997.8000 MATIC |
0.2227 BUSD |
0.1946 BUSD |
0.2003 BUSD |
0.2003 BUSD |
| 2021-03-03 |
0.2268 BUSD |
943,390.5000 MATIC |
0.2318 BUSD |
0.2158 BUSD |
0.2246 BUSD |
0.2247 BUSD |
| 2021-03-02 |
0.2292 BUSD |
952,788.7000 MATIC |
0.2503 BUSD |
0.2137 BUSD |
0.2212 BUSD |
0.2290 BUSD |
| 2021-03-01 |
0.2363 BUSD |
3,184,957.6000 MATIC |
0.2334 BUSD |
0.2167 BUSD |
0.2252 BUSD |
0.2524 BUSD |
| 2021-02-28 |
0.1981 BUSD |
3,745,380.3000 MATIC |
0.1972 BUSD |
0.1738 BUSD |
0.1836 BUSD |
0.2254 BUSD |
| 2021-02-27 |
0.2119 BUSD |
3,852,958.1000 MATIC |
0.1899 BUSD |
0.1896 BUSD |
0.2015 BUSD |
0.2015 BUSD |
| 2021-02-26 |
0.1798 BUSD |
4,456,657.8000 MATIC |
0.1726 BUSD |
0.1600 BUSD |
0.1700 BUSD |
0.1914 BUSD |
| 2021-02-25 |
0.1933 BUSD |
6,664,907.5000 MATIC |
0.1607 BUSD |
0.1607 BUSD |
0.1700 BUSD |
0.1799 BUSD |
| 2021-02-24 |
0.1566 BUSD |
4,034,630.3000 MATIC |
0.1363 BUSD |
0.1280 BUSD |
0.1363 BUSD |
0.1577 BUSD |
| 2021-02-23 |
0.1309 BUSD |
5,959,032.7000 MATIC |
0.1511 BUSD |
0.1000 BUSD |
0.1187 BUSD |
0.1361 BUSD |
| 2021-02-22 |
0.1498 BUSD |
2,971,297.8000 MATIC |
0.1623 BUSD |
0.1219 BUSD |
0.1440 BUSD |
0.1507 BUSD |
| 2021-02-21 |
0.1654 BUSD |
3,283,210.6000 MATIC |
0.1437 BUSD |
0.1393 BUSD |
0.1545 BUSD |
0.1617 BUSD |
| 2021-02-20 |
0.1707 BUSD |
8,644,307.2000 MATIC |
0.1525 BUSD |
0.1298 BUSD |
0.1567 BUSD |
0.1465 BUSD |
| 2021-02-19 |
0.1345 BUSD |
3,454,214.6000 MATIC |
0.1223 BUSD |
0.1193 BUSD |
0.1213 BUSD |
0.1679 BUSD |
| 2021-02-18 |
0.1246 BUSD |
2,353,690.8000 MATIC |
0.1146 BUSD |
0.1123 BUSD |
0.1167 BUSD |
0.1250 BUSD |
| 2021-02-17 |
0.1072 BUSD |
2,195,343.6000 MATIC |
0.1108 BUSD |
0.0969 BUSD |
0.0992 BUSD |
0.1154 BUSD |
| 2021-02-16 |
0.1077 BUSD |
1,210,550.4000 MATIC |
0.1077 BUSD |
0.1007 BUSD |
0.1036 BUSD |
0.1053 BUSD |
| 2021-02-15 |
0.0999 BUSD |
3,740,171.4000 MATIC |
0.1017 BUSD |
0.0800 BUSD |
0.0891 BUSD |
0.1054 BUSD |
| 2021-02-14 |
0.1053 BUSD |
1,763,341.3000 MATIC |
0.1125 BUSD |
0.0946 BUSD |
0.0995 BUSD |
0.1049 BUSD |
| 2021-02-13 |
0.1172 BUSD |
2,327,114.2000 MATIC |
0.1205 BUSD |
0.1056 BUSD |
0.1112 BUSD |
0.1113 BUSD |
| 2021-02-12 |
0.1222 BUSD |
1,660,965.5000 MATIC |
0.1240 BUSD |
0.1141 BUSD |
0.1200 BUSD |
0.1250 BUSD |
| 2021-02-11 |
0.1264 BUSD |
3,662,773.0000 MATIC |
0.1171 BUSD |
0.1126 BUSD |
0.1180 BUSD |
0.1258 BUSD |
| 2021-02-10 |
0.1209 BUSD |
12,439,545.8000 MATIC |
0.0987 BUSD |
0.0976 BUSD |
0.1028 BUSD |
0.1196 BUSD |
| 2021-02-09 |
0.0918 BUSD |
1,989,429.4507 MATIC |
0.0711 BUSD |
0.0694 BUSD |
0.0714 BUSD |
0.1000 BUSD |
| 2021-02-08 |
0.0720 BUSD |
2,286,700.5180 MATIC |
0.0669 BUSD |
0.0614 BUSD |
0.0794 BUSD |
0.0716 BUSD |
| 2021-02-07 |
0.0590 BUSD |
2,628,391.4000 MATIC |
0.0524 BUSD |
0.0479 BUSD |
0.0686 BUSD |
0.0672 BUSD |
| 2021-02-06 |
0.0511 BUSD |
1,450,533.2000 MATIC |
0.0550 BUSD |
0.0470 BUSD |
0.0551 BUSD |
0.0520 BUSD |
| 2021-02-05 |
0.0505 BUSD |
1,845,261.3000 MATIC |
0.0477 BUSD |
0.0461 BUSD |
0.0564 BUSD |
0.0550 BUSD |
| 2021-02-04 |
0.0452 BUSD |
2,137,824.3000 MATIC |
0.0433 BUSD |
0.0395 BUSD |
0.0496 BUSD |
0.0474 BUSD |
| 2021-02-03 |
0.0420 BUSD |
585,958.5000 MATIC |
0.0411 BUSD |
0.0402 BUSD |
0.0445 BUSD |
0.0442 BUSD |
| 2021-02-02 |
0.0401 BUSD |
538,134.0000 MATIC |
0.0404 BUSD |
0.0394 BUSD |
0.0414 BUSD |
0.0414 BUSD |
| 2021-02-01 |
0.0387 BUSD |
356,192.4000 MATIC |
0.0365 BUSD |
0.0365 BUSD |
0.0411 BUSD |
0.0411 BUSD |
| 2021-01-31 |
0.0383 BUSD |
377,920.3000 MATIC |
0.0400 BUSD |
0.0366 BUSD |
0.0402 BUSD |
0.0378 BUSD |
| 2021-01-30 |
0.0427 BUSD |
3,179,137.7000 MATIC |
0.0402 BUSD |
0.0398 BUSD |
0.0467 BUSD |
0.0400 BUSD |
| 2021-01-29 |
0.0397 BUSD |
2,126,392.8000 MATIC |
0.0388 BUSD |
0.0374 BUSD |
0.0437 BUSD |
0.0406 BUSD |
| 2021-01-28 |
0.0417 BUSD |
2,082,902.9000 MATIC |
0.0419 BUSD |
0.0386 BUSD |
0.0443 BUSD |
0.0387 BUSD |
| 2021-01-27 |
0.0433 BUSD |
3,430,638.6000 MATIC |
0.0437 BUSD |
0.0375 BUSD |
0.0480 BUSD |
0.0419 BUSD |
| 2021-01-26 |
0.0411 BUSD |
6,031,557.9000 MATIC |
0.0327 BUSD |
0.0319 BUSD |
0.0462 BUSD |
0.0435 BUSD |
| 2021-01-25 |
0.0344 BUSD |
1,044,288.5000 MATIC |
0.0331 BUSD |
0.0328 BUSD |
0.0365 BUSD |
0.0328 BUSD |
| 2021-01-24 |
0.0333 BUSD |
562,587.3000 MATIC |
0.0337 BUSD |
0.0321 BUSD |
0.0351 BUSD |
0.0331 BUSD |
| 2021-01-23 |
0.0338 BUSD |
713,590.8000 MATIC |
0.0319 BUSD |
0.0317 BUSD |
0.0362 BUSD |
0.0338 BUSD |
| 2021-01-22 |
0.0305 BUSD |
914,802.3000 MATIC |
0.0283 BUSD |
0.0264 BUSD |
0.0328 BUSD |
0.0316 BUSD |
| 2021-01-21 |
0.0307 BUSD |
335,772.4000 MATIC |
0.0345 BUSD |
0.0283 BUSD |
0.0346 BUSD |
0.0288 BUSD |
| 2021-01-20 |
0.0323 BUSD |
529,518.8000 MATIC |
0.0330 BUSD |
0.0304 BUSD |
0.0346 BUSD |
0.0346 BUSD |