Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.3841 BUSD |
4,521,810.6000 MATIC |
1.4966 BUSD |
1.3040 BUSD |
1.3427 BUSD |
1.3735 BUSD |
| 2021-06-17 |
1.5048 BUSD |
2,371,501.9000 MATIC |
1.4788 BUSD |
1.4546 BUSD |
1.4827 BUSD |
1.4960 BUSD |
| 2021-06-16 |
1.5738 BUSD |
4,743,216.2000 MATIC |
1.6270 BUSD |
1.4734 BUSD |
1.4773 BUSD |
1.4762 BUSD |
| 2021-06-15 |
1.6497 BUSD |
5,200,530.0000 MATIC |
1.5517 BUSD |
1.5344 BUSD |
1.5741 BUSD |
1.6335 BUSD |
| 2021-06-14 |
1.4977 BUSD |
4,673,719.5000 MATIC |
1.4674 BUSD |
1.4144 BUSD |
1.4530 BUSD |
1.5367 BUSD |
| 2021-06-13 |
1.3883 BUSD |
6,672,155.0000 MATIC |
1.3391 BUSD |
1.3122 BUSD |
1.3404 BUSD |
1.4691 BUSD |
| 2021-06-12 |
1.2791 BUSD |
5,789,135.0000 MATIC |
1.2483 BUSD |
1.1595 BUSD |
1.2076 BUSD |
1.3500 BUSD |
| 2021-06-11 |
1.3147 BUSD |
1,984,513.4000 MATIC |
1.3601 BUSD |
1.2311 BUSD |
1.2640 BUSD |
1.2519 BUSD |
| 2021-06-10 |
1.4331 BUSD |
2,568,148.7000 MATIC |
1.4881 BUSD |
1.3536 BUSD |
1.3861 BUSD |
1.3679 BUSD |
| 2021-06-09 |
1.4358 BUSD |
5,953,859.5000 MATIC |
1.4796 BUSD |
1.3537 BUSD |
1.4071 BUSD |
1.4941 BUSD |
| 2021-06-08 |
1.4209 BUSD |
8,613,763.7000 MATIC |
1.4821 BUSD |
1.2779 BUSD |
1.3426 BUSD |
1.4794 BUSD |
| 2021-06-07 |
1.6301 BUSD |
4,516,536.8000 MATIC |
1.5784 BUSD |
1.4693 BUSD |
1.5313 BUSD |
1.4824 BUSD |
| 2021-06-06 |
1.5518 BUSD |
2,170,648.1000 MATIC |
1.5277 BUSD |
1.5126 BUSD |
1.5395 BUSD |
1.5632 BUSD |
| 2021-06-05 |
1.5731 BUSD |
2,713,904.0000 MATIC |
1.6351 BUSD |
1.4479 BUSD |
1.5097 BUSD |
1.5261 BUSD |
| 2021-06-04 |
1.6476 BUSD |
7,058,385.5000 MATIC |
1.8224 BUSD |
1.5519 BUSD |
1.6287 BUSD |
1.6281 BUSD |
| 2021-06-03 |
1.8166 BUSD |
1,991,751.5000 MATIC |
1.8050 BUSD |
1.7622 BUSD |
1.7981 BUSD |
1.8214 BUSD |
| 2021-06-02 |
1.8123 BUSD |
2,511,450.5000 MATIC |
1.8274 BUSD |
1.7480 BUSD |
1.7893 BUSD |
1.8020 BUSD |
| 2021-06-01 |
1.8753 BUSD |
2,770,363.1000 MATIC |
1.8730 BUSD |
1.7633 BUSD |
1.8180 BUSD |
1.8180 BUSD |
| 2021-05-31 |
1.8330 BUSD |
3,582,840.7000 MATIC |
1.8589 BUSD |
1.7477 BUSD |
1.8054 BUSD |
1.8899 BUSD |
| 2021-05-30 |
1.8181 BUSD |
5,798,420.3000 MATIC |
1.6910 BUSD |
1.5507 BUSD |
1.6196 BUSD |
1.8441 BUSD |
| 2021-05-29 |
1.7113 BUSD |
6,250,884.3000 MATIC |
1.8234 BUSD |
1.5151 BUSD |
1.5813 BUSD |
1.7157 BUSD |
| 2021-05-28 |
1.8726 BUSD |
7,882,602.4000 MATIC |
2.0265 BUSD |
1.6643 BUSD |
1.7981 BUSD |
1.8170 BUSD |
| 2021-05-27 |
2.0733 BUSD |
9,104,097.7000 MATIC |
2.2006 BUSD |
1.8559 BUSD |
2.0426 BUSD |
2.0435 BUSD |
| 2021-05-26 |
2.2100 BUSD |
14,093,192.2000 MATIC |
1.9378 BUSD |
1.8356 BUSD |
1.9573 BUSD |
2.2456 BUSD |
| 2021-05-25 |
1.7196 BUSD |
13,141,743.0000 MATIC |
1.7491 BUSD |
1.5144 BUSD |
1.6259 BUSD |
1.9290 BUSD |
| 2021-05-24 |
1.5303 BUSD |
20,444,613.4000 MATIC |
1.0739 BUSD |
1.0655 BUSD |
1.1488 BUSD |
1.6944 BUSD |
| 2021-05-23 |
0.9729 BUSD |
13,929,339.8000 MATIC |
1.1900 BUSD |
0.7427 BUSD |
0.8875 BUSD |
1.1062 BUSD |
| 2021-05-22 |
1.3304 BUSD |
9,270,767.1000 MATIC |
1.4787 BUSD |
1.1270 BUSD |
1.2155 BUSD |
1.2000 BUSD |
| 2021-05-21 |
1.5885 BUSD |
10,165,717.4000 MATIC |
1.8325 BUSD |
1.1953 BUSD |
1.4447 BUSD |
1.5122 BUSD |
| 2021-05-20 |
1.8354 BUSD |
10,578,742.1000 MATIC |
1.6292 BUSD |
1.3324 BUSD |
1.5702 BUSD |
1.8152 BUSD |
| 2021-05-19 |
2.0867 BUSD |
19,585,234.5000 MATIC |
2.4578 BUSD |
0.7250 BUSD |
1.8023 BUSD |
1.7718 BUSD |
| 2021-05-18 |
2.2117 BUSD |
13,010,559.6000 MATIC |
1.7327 BUSD |
1.3500 BUSD |
1.7641 BUSD |
2.4597 BUSD |
| 2021-05-17 |
1.6556 BUSD |
7,895,926.3000 MATIC |
1.7299 BUSD |
1.4802 BUSD |
1.5976 BUSD |
1.7150 BUSD |
| 2021-05-16 |
1.6526 BUSD |
8,056,642.1000 MATIC |
1.5984 BUSD |
1.4212 BUSD |
1.5594 BUSD |
1.6924 BUSD |
| 2021-05-15 |
1.7133 BUSD |
15,807,998.4000 MATIC |
1.4747 BUSD |
1.3108 BUSD |
1.6572 BUSD |
1.5823 BUSD |
| 2021-05-14 |
1.3173 BUSD |
12,028,591.8000 MATIC |
1.0496 BUSD |
1.0447 BUSD |
1.1117 BUSD |
1.4688 BUSD |
| 2021-05-13 |
1.0790 BUSD |
8,421,486.2000 MATIC |
1.0501 BUSD |
0.9000 BUSD |
1.0359 BUSD |
1.0344 BUSD |
| 2021-05-12 |
1.1417 BUSD |
10,859,905.9000 MATIC |
1.0650 BUSD |
1.0322 BUSD |
1.0788 BUSD |
1.1234 BUSD |
| 2021-05-11 |
0.9185 BUSD |
7,283,184.8000 MATIC |
0.8761 BUSD |
0.8023 BUSD |
0.8247 BUSD |
1.0819 BUSD |
| 2021-05-10 |
0.9192 BUSD |
5,345,827.1000 MATIC |
0.9694 BUSD |
0.7865 BUSD |
0.8883 BUSD |
0.8783 BUSD |
| 2021-05-09 |
0.9423 BUSD |
10,996,854.9000 MATIC |
0.8508 BUSD |
0.7931 BUSD |
0.8508 BUSD |
0.9795 BUSD |
| 2021-05-08 |
0.7863 BUSD |
3,792,548.9000 MATIC |
0.7456 BUSD |
0.7327 BUSD |
0.7542 BUSD |
0.8481 BUSD |
| 2021-05-07 |
0.7685 BUSD |
2,652,214.5000 MATIC |
0.7667 BUSD |
0.7329 BUSD |
0.7538 BUSD |
0.7488 BUSD |
| 2021-05-06 |
0.7785 BUSD |
3,590,351.9000 MATIC |
0.8123 BUSD |
0.7267 BUSD |
0.7601 BUSD |
0.7552 BUSD |
| 2021-05-05 |
0.7805 BUSD |
3,734,467.8000 MATIC |
0.7047 BUSD |
0.7013 BUSD |
0.7301 BUSD |
0.8131 BUSD |
| 2021-05-04 |
0.7467 BUSD |
3,036,777.9000 MATIC |
0.7928 BUSD |
0.6890 BUSD |
0.7169 BUSD |
0.7227 BUSD |
| 2021-05-03 |
0.8186 BUSD |
2,432,367.1000 MATIC |
0.8170 BUSD |
0.7786 BUSD |
0.7944 BUSD |
0.8005 BUSD |
| 2021-05-02 |
0.7900 BUSD |
2,373,746.7000 MATIC |
0.7853 BUSD |
0.7422 BUSD |
0.7624 BUSD |
0.8202 BUSD |
| 2021-05-01 |
0.8096 BUSD |
2,106,953.4000 MATIC |
0.8212 BUSD |
0.7717 BUSD |
0.7946 BUSD |
0.7901 BUSD |
| 2021-04-30 |
0.8788 BUSD |
6,161,199.4000 MATIC |
0.8932 BUSD |
0.7844 BUSD |
0.8153 BUSD |
0.8254 BUSD |