Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.1449 BUSD |
2,237,024.3000 MATIC |
1.0773 BUSD |
1.0716 BUSD |
1.0942 BUSD |
1.1699 BUSD |
| 2021-08-06 |
1.0684 BUSD |
695,809.2000 MATIC |
1.0679 BUSD |
1.0362 BUSD |
1.0423 BUSD |
1.0781 BUSD |
| 2021-08-05 |
1.0463 BUSD |
673,594.7000 MATIC |
1.0523 BUSD |
1.0111 BUSD |
1.0262 BUSD |
1.0660 BUSD |
| 2021-08-04 |
1.0447 BUSD |
549,547.1000 MATIC |
1.0238 BUSD |
1.0097 BUSD |
1.0134 BUSD |
1.0554 BUSD |
| 2021-08-03 |
1.0232 BUSD |
842,003.8000 MATIC |
1.0461 BUSD |
1.0057 BUSD |
1.0155 BUSD |
1.0222 BUSD |
| 2021-08-02 |
1.0516 BUSD |
1,154,500.6000 MATIC |
1.0509 BUSD |
1.0206 BUSD |
1.0425 BUSD |
1.0487 BUSD |
| 2021-08-01 |
1.0869 BUSD |
1,584,074.0000 MATIC |
1.0826 BUSD |
1.0424 BUSD |
1.0707 BUSD |
1.0455 BUSD |
| 2021-07-31 |
1.0557 BUSD |
1,009,067.7000 MATIC |
1.0680 BUSD |
1.0256 BUSD |
1.0343 BUSD |
1.0870 BUSD |
| 2021-07-30 |
1.0327 BUSD |
1,830,808.3000 MATIC |
1.0301 BUSD |
0.9965 BUSD |
1.0074 BUSD |
1.0539 BUSD |
| 2021-07-29 |
1.0118 BUSD |
1,158,592.7000 MATIC |
1.0183 BUSD |
0.9913 BUSD |
1.0015 BUSD |
1.0269 BUSD |
| 2021-07-28 |
1.0232 BUSD |
2,950,707.2000 MATIC |
1.0406 BUSD |
0.9917 BUSD |
1.0135 BUSD |
1.0121 BUSD |
| 2021-07-27 |
0.9985 BUSD |
3,760,732.6000 MATIC |
1.0154 BUSD |
0.9378 BUSD |
0.9682 BUSD |
1.0393 BUSD |
| 2021-07-26 |
1.0495 BUSD |
8,521,029.2000 MATIC |
0.9404 BUSD |
0.9334 BUSD |
0.9800 BUSD |
1.0198 BUSD |
| 2021-07-25 |
0.9265 BUSD |
1,034,954.7000 MATIC |
0.9496 BUSD |
0.8875 BUSD |
0.9094 BUSD |
0.9332 BUSD |
| 2021-07-24 |
0.9370 BUSD |
2,523,636.7000 MATIC |
0.9497 BUSD |
0.9109 BUSD |
0.9241 BUSD |
0.9509 BUSD |
| 2021-07-23 |
0.9101 BUSD |
6,604,198.5000 MATIC |
0.8837 BUSD |
0.8595 BUSD |
0.8767 BUSD |
0.9458 BUSD |
| 2021-07-22 |
0.8909 BUSD |
10,326,623.7000 MATIC |
0.8886 BUSD |
0.8441 BUSD |
0.8667 BUSD |
0.8861 BUSD |
| 2021-07-21 |
0.8249 BUSD |
11,345,305.2000 MATIC |
0.6884 BUSD |
0.6687 BUSD |
0.6883 BUSD |
0.8896 BUSD |
| 2021-07-20 |
0.6812 BUSD |
8,730,452.5000 MATIC |
0.7317 BUSD |
0.6222 BUSD |
0.6455 BUSD |
0.6889 BUSD |
| 2021-07-19 |
0.7566 BUSD |
2,192,830.7000 MATIC |
0.7935 BUSD |
0.7283 BUSD |
0.7374 BUSD |
0.7373 BUSD |
| 2021-07-18 |
0.8269 BUSD |
1,564,925.8000 MATIC |
0.8020 BUSD |
0.7902 BUSD |
0.7994 BUSD |
0.7930 BUSD |
| 2021-07-17 |
0.8002 BUSD |
1,681,157.2000 MATIC |
0.8130 BUSD |
0.7840 BUSD |
0.7931 BUSD |
0.8043 BUSD |
| 2021-07-16 |
0.8469 BUSD |
3,374,959.0000 MATIC |
0.8813 BUSD |
0.8108 BUSD |
0.8213 BUSD |
0.8108 BUSD |
| 2021-07-15 |
0.8969 BUSD |
2,554,941.9000 MATIC |
0.9297 BUSD |
0.8578 BUSD |
0.8719 BUSD |
0.8765 BUSD |
| 2021-07-14 |
0.9123 BUSD |
4,018,788.7000 MATIC |
0.9423 BUSD |
0.8694 BUSD |
0.8827 BUSD |
0.9254 BUSD |
| 2021-07-13 |
0.9681 BUSD |
3,584,821.1000 MATIC |
0.9945 BUSD |
0.9369 BUSD |
0.9509 BUSD |
0.9477 BUSD |
| 2021-07-12 |
1.0052 BUSD |
3,243,755.5000 MATIC |
1.0432 BUSD |
0.9620 BUSD |
0.9823 BUSD |
0.9998 BUSD |
| 2021-07-11 |
1.0391 BUSD |
1,349,685.8000 MATIC |
1.0308 BUSD |
1.0213 BUSD |
1.0277 BUSD |
1.0431 BUSD |
| 2021-07-10 |
1.0398 BUSD |
3,787,089.2000 MATIC |
1.0519 BUSD |
1.0196 BUSD |
1.0288 BUSD |
1.0299 BUSD |
| 2021-07-09 |
1.0400 BUSD |
5,006,608.6000 MATIC |
1.0395 BUSD |
1.0035 BUSD |
1.0204 BUSD |
1.0564 BUSD |
| 2021-07-08 |
1.0693 BUSD |
2,776,739.1000 MATIC |
1.1269 BUSD |
1.0168 BUSD |
1.0444 BUSD |
1.0444 BUSD |
| 2021-07-07 |
1.1473 BUSD |
2,664,885.7000 MATIC |
1.1290 BUSD |
1.1244 BUSD |
1.1365 BUSD |
1.1292 BUSD |
| 2021-07-06 |
1.1286 BUSD |
2,406,144.5000 MATIC |
1.1048 BUSD |
1.1030 BUSD |
1.1177 BUSD |
1.1338 BUSD |
| 2021-07-05 |
1.1167 BUSD |
3,466,387.3000 MATIC |
1.1453 BUSD |
1.0823 BUSD |
1.1060 BUSD |
1.1022 BUSD |
| 2021-07-04 |
1.1452 BUSD |
2,540,537.0000 MATIC |
1.1190 BUSD |
1.0950 BUSD |
1.1090 BUSD |
1.1539 BUSD |
| 2021-07-03 |
1.1184 BUSD |
1,701,763.0000 MATIC |
1.1059 BUSD |
1.0800 BUSD |
1.0903 BUSD |
1.1175 BUSD |
| 2021-07-02 |
1.0736 BUSD |
3,550,087.7000 MATIC |
1.0720 BUSD |
1.0425 BUSD |
1.0530 BUSD |
1.0989 BUSD |
| 2021-07-01 |
1.0904 BUSD |
3,564,414.3000 MATIC |
1.1695 BUSD |
1.0630 BUSD |
1.0830 BUSD |
1.0789 BUSD |
| 2021-06-30 |
1.1314 BUSD |
5,771,645.2000 MATIC |
1.1730 BUSD |
1.0790 BUSD |
1.1014 BUSD |
1.1655 BUSD |
| 2021-06-29 |
1.1887 BUSD |
4,497,944.7000 MATIC |
1.1201 BUSD |
1.1181 BUSD |
1.1370 BUSD |
1.1755 BUSD |
| 2021-06-28 |
1.1194 BUSD |
3,814,433.9000 MATIC |
1.1143 BUSD |
1.0872 BUSD |
1.0989 BUSD |
1.1171 BUSD |
| 2021-06-27 |
1.0737 BUSD |
3,142,749.6000 MATIC |
1.0743 BUSD |
1.0354 BUSD |
1.0447 BUSD |
1.0882 BUSD |
| 2021-06-26 |
1.0481 BUSD |
6,044,071.3000 MATIC |
1.0404 BUSD |
1.0058 BUSD |
1.0356 BUSD |
1.0511 BUSD |
| 2021-06-25 |
1.1126 BUSD |
7,714,342.8000 MATIC |
1.2051 BUSD |
1.0424 BUSD |
1.0679 BUSD |
1.0562 BUSD |
| 2021-06-24 |
1.1859 BUSD |
3,469,383.8000 MATIC |
1.1737 BUSD |
1.1359 BUSD |
1.1674 BUSD |
1.1965 BUSD |
| 2021-06-23 |
1.1549 BUSD |
4,411,522.1000 MATIC |
1.0703 BUSD |
1.0263 BUSD |
1.1505 BUSD |
1.1750 BUSD |
| 2021-06-22 |
1.0773 BUSD |
18,320,533.3000 MATIC |
1.0989 BUSD |
0.9257 BUSD |
1.0461 BUSD |
1.0571 BUSD |
| 2021-06-21 |
1.2504 BUSD |
5,110,491.2000 MATIC |
1.4004 BUSD |
1.0851 BUSD |
1.1345 BUSD |
1.1004 BUSD |
| 2021-06-20 |
1.3635 BUSD |
2,381,054.8000 MATIC |
1.3577 BUSD |
1.2792 BUSD |
1.3201 BUSD |
1.3957 BUSD |
| 2021-06-19 |
1.3867 BUSD |
3,156,632.3000 MATIC |
1.3794 BUSD |
1.3476 BUSD |
1.3741 BUSD |
1.3614 BUSD |