Identifier on Binance US: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.1261 BUSD |
7,714,356.1000 MATIC |
1.1210 BUSD |
1.0327 BUSD |
1.0550 BUSD |
1.1252 BUSD |
| 2021-09-25 |
1.1229 BUSD |
11,520,884.8000 MATIC |
1.1265 BUSD |
1.0843 BUSD |
1.1231 BUSD |
1.1248 BUSD |
| 2021-09-24 |
1.1367 BUSD |
4,139,522.8000 MATIC |
1.2266 BUSD |
1.0536 BUSD |
1.1107 BUSD |
1.1294 BUSD |
| 2021-09-23 |
1.2167 BUSD |
3,033,738.0000 MATIC |
1.2286 BUSD |
1.1773 BUSD |
1.1986 BUSD |
1.2241 BUSD |
| 2021-09-22 |
1.1169 BUSD |
7,761,605.8000 MATIC |
1.0479 BUSD |
1.0295 BUSD |
1.0777 BUSD |
1.2122 BUSD |
| 2021-09-21 |
1.1220 BUSD |
7,456,967.3000 MATIC |
1.1357 BUSD |
1.0168 BUSD |
1.0550 BUSD |
1.0395 BUSD |
| 2021-09-20 |
1.2117 BUSD |
8,331,026.7000 MATIC |
1.3155 BUSD |
1.0972 BUSD |
1.1540 BUSD |
1.1384 BUSD |
| 2021-09-19 |
1.3399 BUSD |
5,233,702.4000 MATIC |
1.3669 BUSD |
1.3020 BUSD |
1.3192 BUSD |
1.3135 BUSD |
| 2021-09-18 |
1.3817 BUSD |
4,472,307.4000 MATIC |
1.4269 BUSD |
1.3364 BUSD |
1.3557 BUSD |
1.3639 BUSD |
| 2021-09-17 |
1.3693 BUSD |
6,888,193.0000 MATIC |
1.3838 BUSD |
1.3020 BUSD |
1.3305 BUSD |
1.4204 BUSD |
| 2021-09-16 |
1.4307 BUSD |
6,209,879.6000 MATIC |
1.4183 BUSD |
1.3474 BUSD |
1.3849 BUSD |
1.3842 BUSD |
| 2021-09-15 |
1.3615 BUSD |
3,766,782.8000 MATIC |
1.3203 BUSD |
1.3171 BUSD |
1.3413 BUSD |
1.4070 BUSD |
| 2021-09-14 |
1.2981 BUSD |
5,695,511.9000 MATIC |
1.2473 BUSD |
1.2359 BUSD |
1.2551 BUSD |
1.3153 BUSD |
| 2021-09-13 |
1.2475 BUSD |
5,834,510.9000 MATIC |
1.3270 BUSD |
1.1999 BUSD |
1.2412 BUSD |
1.2529 BUSD |
| 2021-09-12 |
1.3287 BUSD |
4,079,158.0000 MATIC |
1.3113 BUSD |
1.2865 BUSD |
1.3046 BUSD |
1.3314 BUSD |
| 2021-09-11 |
1.3182 BUSD |
6,946,500.0000 MATIC |
1.3044 BUSD |
1.2774 BUSD |
1.3088 BUSD |
1.3136 BUSD |
| 2021-09-10 |
1.3574 BUSD |
10,906,930.9000 MATIC |
1.3686 BUSD |
1.2668 BUSD |
1.2997 BUSD |
1.2954 BUSD |
| 2021-09-09 |
1.3715 BUSD |
16,345,663.2000 MATIC |
1.3356 BUSD |
1.2832 BUSD |
1.3204 BUSD |
1.3655 BUSD |
| 2021-09-08 |
1.3064 BUSD |
6,498,005.6000 MATIC |
1.3626 BUSD |
1.1751 BUSD |
1.2618 BUSD |
1.3316 BUSD |
| 2021-09-07 |
1.4186 BUSD |
15,395,602.6000 MATIC |
1.6457 BUSD |
0.7500 BUSD |
1.3509 BUSD |
1.3633 BUSD |
| 2021-09-06 |
1.6484 BUSD |
4,466,534.5000 MATIC |
1.6825 BUSD |
1.5676 BUSD |
1.6368 BUSD |
1.6483 BUSD |
| 2021-09-05 |
1.7116 BUSD |
5,782,185.6000 MATIC |
1.7408 BUSD |
1.6346 BUSD |
1.6589 BUSD |
1.6676 BUSD |
| 2021-09-04 |
1.6129 BUSD |
4,764,492.8000 MATIC |
1.4550 BUSD |
1.4420 BUSD |
1.4669 BUSD |
1.7242 BUSD |
| 2021-09-03 |
1.4585 BUSD |
2,168,878.0000 MATIC |
1.4460 BUSD |
1.4053 BUSD |
1.4258 BUSD |
1.4574 BUSD |
| 2021-09-02 |
1.4743 BUSD |
3,895,268.8000 MATIC |
1.4728 BUSD |
1.4317 BUSD |
1.4576 BUSD |
1.4488 BUSD |
| 2021-09-01 |
1.4221 BUSD |
5,199,376.5000 MATIC |
1.3364 BUSD |
1.3116 BUSD |
1.3314 BUSD |
1.4559 BUSD |
| 2021-08-31 |
1.3551 BUSD |
3,759,184.8000 MATIC |
1.3187 BUSD |
1.3028 BUSD |
1.3212 BUSD |
1.3466 BUSD |
| 2021-08-30 |
1.3774 BUSD |
2,097,069.2000 MATIC |
1.4201 BUSD |
1.3090 BUSD |
1.3516 BUSD |
1.3184 BUSD |
| 2021-08-29 |
1.4334 BUSD |
4,016,765.1000 MATIC |
1.4589 BUSD |
1.3970 BUSD |
1.4229 BUSD |
1.4207 BUSD |
| 2021-08-28 |
1.4765 BUSD |
3,009,192.6000 MATIC |
1.5202 BUSD |
1.4432 BUSD |
1.4592 BUSD |
1.4567 BUSD |
| 2021-08-27 |
1.4231 BUSD |
4,259,528.2000 MATIC |
1.3722 BUSD |
1.3506 BUSD |
1.3813 BUSD |
1.5143 BUSD |
| 2021-08-26 |
1.4222 BUSD |
4,268,090.6000 MATIC |
1.5290 BUSD |
1.3648 BUSD |
1.3965 BUSD |
1.3778 BUSD |
| 2021-08-25 |
1.4889 BUSD |
2,486,388.1000 MATIC |
1.4748 BUSD |
1.4204 BUSD |
1.4554 BUSD |
1.5289 BUSD |
| 2021-08-24 |
1.5293 BUSD |
2,824,146.7000 MATIC |
1.6231 BUSD |
1.4390 BUSD |
1.4941 BUSD |
1.4881 BUSD |
| 2021-08-23 |
1.6354 BUSD |
1,996,041.0000 MATIC |
1.6239 BUSD |
1.5914 BUSD |
1.6214 BUSD |
1.6264 BUSD |
| 2021-08-22 |
1.6127 BUSD |
1,984,054.3000 MATIC |
1.5853 BUSD |
1.5579 BUSD |
1.5867 BUSD |
1.6294 BUSD |
| 2021-08-21 |
1.6272 BUSD |
3,488,330.7000 MATIC |
1.5512 BUSD |
1.5140 BUSD |
1.5539 BUSD |
1.5881 BUSD |
| 2021-08-20 |
1.5158 BUSD |
2,563,643.6000 MATIC |
1.4715 BUSD |
1.4458 BUSD |
1.4849 BUSD |
1.5340 BUSD |
| 2021-08-19 |
1.3663 BUSD |
1,392,620.9000 MATIC |
1.3361 BUSD |
1.3011 BUSD |
1.3258 BUSD |
1.4502 BUSD |
| 2021-08-18 |
1.3448 BUSD |
1,406,175.1000 MATIC |
1.3465 BUSD |
1.2750 BUSD |
1.3230 BUSD |
1.3431 BUSD |
| 2021-08-17 |
1.4305 BUSD |
2,667,364.5000 MATIC |
1.4214 BUSD |
1.3360 BUSD |
1.3860 BUSD |
1.3521 BUSD |
| 2021-08-16 |
1.4936 BUSD |
1,880,201.7000 MATIC |
1.4693 BUSD |
1.4149 BUSD |
1.4498 BUSD |
1.4328 BUSD |
| 2021-08-15 |
1.4266 BUSD |
917,826.4000 MATIC |
1.4469 BUSD |
1.3724 BUSD |
1.4020 BUSD |
1.4644 BUSD |
| 2021-08-14 |
1.4441 BUSD |
1,763,340.9000 MATIC |
1.5111 BUSD |
1.4038 BUSD |
1.4380 BUSD |
1.4423 BUSD |
| 2021-08-13 |
1.4224 BUSD |
3,677,896.5000 MATIC |
1.3207 BUSD |
1.3161 BUSD |
1.3497 BUSD |
1.4833 BUSD |
| 2021-08-12 |
1.3505 BUSD |
4,504,413.8000 MATIC |
1.3701 BUSD |
1.2582 BUSD |
1.2960 BUSD |
1.3210 BUSD |
| 2021-08-11 |
1.3225 BUSD |
3,994,980.5000 MATIC |
1.1579 BUSD |
1.1579 BUSD |
1.1737 BUSD |
1.3503 BUSD |
| 2021-08-10 |
1.1321 BUSD |
2,491,512.2000 MATIC |
1.1275 BUSD |
1.1000 BUSD |
1.1275 BUSD |
1.1568 BUSD |
| 2021-08-09 |
1.1191 BUSD |
1,861,430.6000 MATIC |
1.0809 BUSD |
1.0391 BUSD |
1.0575 BUSD |
1.1277 BUSD |
| 2021-08-08 |
1.1235 BUSD |
1,353,339.6000 MATIC |
1.1661 BUSD |
1.0694 BUSD |
1.0912 BUSD |
1.0824 BUSD |