Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.7050 USD |
301,007.7200 MANA |
0.6809 USD |
0.6804 USD |
0.6864 USD |
0.7218 USD |
| 2022-09-21 |
0.6980 USD |
910,499.5500 MANA |
0.7074 USD |
0.6691 USD |
0.6820 USD |
0.6829 USD |
| 2022-09-20 |
0.7173 USD |
186,966.6500 MANA |
0.7271 USD |
0.7039 USD |
0.7097 USD |
0.7094 USD |
| 2022-09-19 |
0.7076 USD |
296,167.0200 MANA |
0.7039 USD |
0.6863 USD |
0.6958 USD |
0.7285 USD |
| 2022-09-18 |
0.7286 USD |
584,874.1500 MANA |
0.7524 USD |
0.6969 USD |
0.7096 USD |
0.7076 USD |
| 2022-09-17 |
0.7469 USD |
277,685.7500 MANA |
0.7428 USD |
0.7337 USD |
0.7358 USD |
0.7513 USD |
| 2022-09-16 |
0.7306 USD |
257,446.9300 MANA |
0.7199 USD |
0.7107 USD |
0.7197 USD |
0.7380 USD |
| 2022-09-15 |
0.7255 USD |
420,774.3900 MANA |
0.7431 USD |
0.7094 USD |
0.7202 USD |
0.7198 USD |
| 2022-09-14 |
0.7353 USD |
237,543.3600 MANA |
0.7310 USD |
0.7204 USD |
0.7337 USD |
0.7423 USD |
| 2022-09-13 |
0.7672 USD |
943,474.0000 MANA |
0.7935 USD |
0.7277 USD |
0.7358 USD |
0.7314 USD |
| 2022-09-12 |
0.8019 USD |
438,155.4800 MANA |
0.8018 USD |
0.7832 USD |
0.7962 USD |
0.7942 USD |
| 2022-09-11 |
0.8086 USD |
213,629.8800 MANA |
0.8159 USD |
0.7928 USD |
0.8013 USD |
0.7997 USD |
| 2022-09-10 |
0.8151 USD |
298,292.5000 MANA |
0.8061 USD |
0.7995 USD |
0.8104 USD |
0.8177 USD |
| 2022-09-09 |
0.8022 USD |
489,279.1800 MANA |
0.7727 USD |
0.7727 USD |
0.7807 USD |
0.8074 USD |
| 2022-09-08 |
0.7627 USD |
317,911.4200 MANA |
0.7634 USD |
0.7500 USD |
0.7628 USD |
0.7734 USD |
| 2022-09-07 |
0.7484 USD |
398,757.2800 MANA |
0.7361 USD |
0.7210 USD |
0.7321 USD |
0.7671 USD |
| 2022-09-06 |
0.7718 USD |
621,513.7200 MANA |
0.7899 USD |
0.7280 USD |
0.7414 USD |
0.7377 USD |
| 2022-09-05 |
0.7910 USD |
191,428.4100 MANA |
0.8082 USD |
0.7793 USD |
0.7840 USD |
0.7910 USD |
| 2022-09-04 |
0.8034 USD |
265,180.0300 MANA |
0.7880 USD |
0.7825 USD |
0.7864 USD |
0.8070 USD |
| 2022-09-03 |
0.7749 USD |
110,587.5800 MANA |
0.7755 USD |
0.7621 USD |
0.7693 USD |
0.7876 USD |
| 2022-09-02 |
0.7813 USD |
267,175.6600 MANA |
0.7799 USD |
0.7667 USD |
0.7742 USD |
0.7740 USD |
| 2022-09-01 |
0.7668 USD |
214,847.8300 MANA |
0.7722 USD |
0.7490 USD |
0.7612 USD |
0.7790 USD |
| 2022-08-31 |
0.7848 USD |
245,675.7600 MANA |
0.7739 USD |
0.7677 USD |
0.7795 USD |
0.7710 USD |
| 2022-08-30 |
0.7801 USD |
322,153.3900 MANA |
0.7965 USD |
0.7509 USD |
0.7583 USD |
0.7722 USD |
| 2022-08-29 |
0.7694 USD |
285,864.1100 MANA |
0.7502 USD |
0.7389 USD |
0.7478 USD |
0.7959 USD |
| 2022-08-28 |
0.7782 USD |
501,175.8300 MANA |
0.7771 USD |
0.7501 USD |
0.7656 USD |
0.7523 USD |
| 2022-08-27 |
0.7715 USD |
311,039.8100 MANA |
0.7765 USD |
0.7552 USD |
0.7700 USD |
0.7767 USD |
| 2022-08-26 |
0.8128 USD |
704,521.3500 MANA |
0.8373 USD |
0.7659 USD |
0.7878 USD |
0.7736 USD |
| 2022-08-25 |
0.8402 USD |
406,156.1900 MANA |
0.8309 USD |
0.8254 USD |
0.8317 USD |
0.8407 USD |
| 2022-08-24 |
0.8354 USD |
487,381.0000 MANA |
0.8367 USD |
0.8122 USD |
0.8154 USD |
0.8339 USD |
| 2022-08-23 |
0.8274 USD |
287,739.4600 MANA |
0.8310 USD |
0.8044 USD |
0.8164 USD |
0.8371 USD |
| 2022-08-22 |
0.8203 USD |
296,309.2100 MANA |
0.8505 USD |
0.8026 USD |
0.8092 USD |
0.8293 USD |
| 2022-08-21 |
0.8440 USD |
231,015.8600 MANA |
0.8333 USD |
0.8259 USD |
0.8345 USD |
0.8530 USD |
| 2022-08-20 |
0.8462 USD |
451,830.8500 MANA |
0.8451 USD |
0.8118 USD |
0.8283 USD |
0.8318 USD |
| 2022-08-19 |
0.8649 USD |
1,097,455.5700 MANA |
0.9237 USD |
0.8313 USD |
0.8516 USD |
0.8480 USD |
| 2022-08-18 |
0.9556 USD |
422,462.2400 MANA |
0.9709 USD |
0.9022 USD |
0.9694 USD |
0.9323 USD |
| 2022-08-17 |
0.9986 USD |
574,861.9700 MANA |
1.0280 USD |
0.9608 USD |
0.9690 USD |
0.9687 USD |
| 2022-08-16 |
1.0398 USD |
474,573.5600 MANA |
1.0525 USD |
1.0236 USD |
1.0315 USD |
1.0306 USD |
| 2022-08-15 |
1.0708 USD |
631,769.7300 MANA |
1.0722 USD |
1.0353 USD |
1.0520 USD |
1.0546 USD |
| 2022-08-14 |
1.0860 USD |
954,942.4700 MANA |
1.0623 USD |
1.0545 USD |
1.0677 USD |
1.0714 USD |
| 2022-08-13 |
1.0748 USD |
344,371.8200 MANA |
1.0698 USD |
1.0572 USD |
1.0663 USD |
1.0630 USD |
| 2022-08-12 |
1.0520 USD |
257,760.2000 MANA |
1.0538 USD |
1.0282 USD |
1.0415 USD |
1.0672 USD |
| 2022-08-11 |
1.0705 USD |
741,644.9300 MANA |
1.0731 USD |
1.0455 USD |
1.0536 USD |
1.0536 USD |
| 2022-08-10 |
1.0400 USD |
967,092.3400 MANA |
1.0183 USD |
0.9973 USD |
1.0114 USD |
1.0724 USD |
| 2022-08-09 |
1.0446 USD |
637,286.0000 MANA |
1.0836 USD |
0.9991 USD |
1.0162 USD |
1.0202 USD |
| 2022-08-08 |
1.0954 USD |
591,345.3600 MANA |
1.0596 USD |
1.0573 USD |
1.0679 USD |
1.0857 USD |
| 2022-08-07 |
1.0581 USD |
343,865.3700 MANA |
1.0497 USD |
1.0280 USD |
1.0432 USD |
1.0567 USD |
| 2022-08-06 |
1.0671 USD |
431,978.5600 MANA |
1.0700 USD |
1.0443 USD |
1.0597 USD |
1.0472 USD |
| 2022-08-05 |
1.0293 USD |
652,507.7100 MANA |
0.9945 USD |
0.9920 USD |
1.0051 USD |
1.0565 USD |
| 2022-08-04 |
0.9943 USD |
496,978.0500 MANA |
0.9627 USD |
0.9623 USD |
0.9844 USD |
0.9939 USD |