Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2020-12-14 0.0860 USD 156,625.4200 MANA 0.0862 USD 0.0838 USD 0.0871 USD 0.0871 USD
2020-12-13 0.0852 USD 62,373.6900 MANA 0.0826 USD 0.0826 USD 0.0879 USD 0.0864 USD
2020-12-12 0.0818 USD 48,967.1700 MANA 0.0798 USD 0.0794 USD 0.0829 USD 0.0829 USD
2020-12-11 0.0790 USD 60,142.3400 MANA 0.0817 USD 0.0776 USD 0.0817 USD 0.0789 USD
2020-12-10 0.0826 USD 22,572.1200 MANA 0.0846 USD 0.0809 USD 0.0846 USD 0.0818 USD
2020-12-09 0.0827 USD 102,149.2300 MANA 0.0841 USD 0.0803 USD 0.0845 USD 0.0843 USD
2020-12-08 0.0887 USD 212,722.0300 MANA 0.0886 USD 0.0844 USD 0.0921 USD 0.0844 USD
2020-12-07 0.0896 USD 215,028.1900 MANA 0.0902 USD 0.0879 USD 0.0906 USD 0.0882 USD
2020-12-06 0.0904 USD 139,971.4800 MANA 0.0924 USD 0.0887 USD 0.0924 USD 0.0896 USD
2020-12-05 0.0957 USD 420,850.6800 MANA 0.0851 USD 0.0851 USD 0.0997 USD 0.0910 USD
2020-12-04 0.0898 USD 106,180.6200 MANA 0.0924 USD 0.0855 USD 0.0924 USD 0.0855 USD
2020-12-03 0.0934 USD 126,706.1900 MANA 0.0928 USD 0.0915 USD 0.0964 USD 0.0925 USD
2020-12-02 0.0917 USD 150,489.3400 MANA 0.0865 USD 0.0865 USD 0.0949 USD 0.0928 USD
2020-12-01 0.0901 USD 348,499.7800 MANA 0.0881 USD 0.0825 USD 0.0956 USD 0.0863 USD
2020-11-30 0.0847 USD 124,068.2300 MANA 0.0829 USD 0.0813 USD 0.0879 USD 0.0879 USD
2020-11-29 0.0829 USD 31,157.0700 MANA 0.0834 USD 0.0813 USD 0.0838 USD 0.0828 USD
2020-11-28 0.0814 USD 129,997.3100 MANA 0.0800 USD 0.0779 USD 0.0850 USD 0.0834 USD
2020-11-27 0.0793 USD 34,957.2400 MANA 0.0795 USD 0.0765 USD 0.0817 USD 0.0809 USD
2020-11-26 0.0836 USD 234,314.7800 MANA 0.0919 USD 0.0753 USD 0.0962 USD 0.0792 USD
2020-11-25 0.0946 USD 407,572.0700 MANA 0.0942 USD 0.0884 USD 0.0992 USD 0.0898 USD
2020-11-24 0.0914 USD 431,208.7200 MANA 0.0906 USD 0.0869 USD 0.0950 USD 0.0911 USD
2020-11-23 0.0897 USD 406,715.0300 MANA 0.0858 USD 0.0846 USD 0.0920 USD 0.0897 USD
2020-11-22 0.0844 USD 232,570.2100 MANA 0.0880 USD 0.0800 USD 0.0896 USD 0.0854 USD
2020-11-21 0.0864 USD 326,187.6300 MANA 0.0815 USD 0.0810 USD 0.0895 USD 0.0879 USD
2020-11-20 0.0811 USD 93,812.2900 MANA 0.0786 USD 0.0786 USD 0.0825 USD 0.0812 USD
2020-11-19 0.0772 USD 137,330.3800 MANA 0.0775 USD 0.0750 USD 0.0784 USD 0.0777 USD
2020-11-18 0.0779 USD 137,308.0700 MANA 0.0805 USD 0.0762 USD 0.0808 USD 0.0769 USD
2020-11-17 0.0804 USD 569,687.5300 MANA 0.0793 USD 0.0785 USD 0.0826 USD 0.0813 USD
2020-11-16 0.0792 USD 289,557.0300 MANA 0.0788 USD 0.0775 USD 0.0830 USD 0.0796 USD
2020-11-15 0.0798 USD 262,808.3800 MANA 0.0804 USD 0.0765 USD 0.0830 USD 0.0784 USD
2020-11-14 0.0804 USD 418,307.8100 MANA 0.0833 USD 0.0793 USD 0.0833 USD 0.0795 USD
2020-11-13 0.0834 USD 220,302.5200 MANA 0.0825 USD 0.0815 USD 0.0869 USD 0.0831 USD
2020-11-12 0.0811 USD 527,751.5800 MANA 0.0846 USD 0.0776 USD 0.0846 USD 0.0830 USD
2020-11-11 0.0885 USD 1,585,133.7700 MANA 0.0876 USD 0.0842 USD 0.0945 USD 0.0845 USD
2020-11-10 0.1008 USD 1,580,756.3100 MANA 0.0982 USD 0.0872 USD 0.1115 USD 0.0873 USD
2020-11-09 0.0908 USD 678,392.4500 MANA 0.0868 USD 0.0823 USD 0.1010 USD 0.0977 USD
2020-11-08 0.0827 USD 168,900.7000 MANA 0.0745 USD 0.0745 USD 0.0891 USD 0.0877 USD
2020-11-07 0.0771 USD 239,078.1200 MANA 0.0842 USD 0.0717 USD 0.0875 USD 0.0752 USD
2020-11-06 0.0849 USD 585,479.3800 MANA 0.0748 USD 0.0748 USD 0.0911 USD 0.0838 USD
2020-11-05 0.0730 USD 519,375.7900 MANA 0.0639 USD 0.0639 USD 0.0773 USD 0.0736 USD
2020-11-04 0.0631 USD 102,756.3900 MANA 0.0626 USD 0.0623 USD 0.0643 USD 0.0636 USD
2020-11-03 0.0615 USD 197,521.3500 MANA 0.0630 USD 0.0600 USD 0.0635 USD 0.0627 USD
2020-11-02 0.0651 USD 38,425.6300 MANA 0.0648 USD 0.0629 USD 0.0674 USD 0.0630 USD
2020-11-01 0.0645 USD 36,960.7000 MANA 0.0649 USD 0.0640 USD 0.0649 USD 0.0640 USD
2020-10-31 0.0648 USD 108,250.8300 MANA 0.0638 USD 0.0638 USD 0.0659 USD 0.0653 USD
2020-10-30 0.0643 USD 73,637.2600 MANA 0.0650 USD 0.0610 USD 0.0653 USD 0.0623 USD
2020-10-29 0.0655 USD 82,227.0300 MANA 0.0666 USD 0.0650 USD 0.0677 USD 0.0650 USD
2020-10-28 0.0693 USD 212,837.7300 MANA 0.0716 USD 0.0655 USD 0.0716 USD 0.0664 USD
2020-10-27 0.0719 USD 60,052.2800 MANA 0.0718 USD 0.0715 USD 0.0728 USD 0.0715 USD
2020-10-26 0.0730 USD 81,086.3500 MANA 0.0733 USD 0.0711 USD 0.0741 USD 0.0725 USD