Identifier on Binance US: MANAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-23 |
1.0925 USD |
1,623,317.2500 MANA |
1.1010 USD |
1.0147 USD |
1.0348 USD |
1.0310 USD |
2022-05-22 |
1.0986 USD |
911,464.7400 MANA |
1.0948 USD |
1.0696 USD |
1.0894 USD |
1.1071 USD |
2022-05-21 |
1.0797 USD |
766,000.8000 MANA |
1.0653 USD |
1.0376 USD |
1.0643 USD |
1.0972 USD |
2022-05-20 |
1.0787 USD |
1,454,950.6600 MANA |
1.1200 USD |
1.0210 USD |
1.0468 USD |
1.0675 USD |
2022-05-19 |
1.0623 USD |
2,232,137.9200 MANA |
1.0334 USD |
0.9761 USD |
1.0153 USD |
1.1072 USD |
2022-05-18 |
1.1084 USD |
1,807,695.5100 MANA |
1.2130 USD |
1.0320 USD |
1.0642 USD |
1.0341 USD |
2022-05-17 |
1.1990 USD |
2,366,126.3800 MANA |
1.1755 USD |
1.1432 USD |
1.1857 USD |
1.2172 USD |
2022-05-16 |
1.2156 USD |
2,088,226.8100 MANA |
1.3341 USD |
1.1545 USD |
1.1890 USD |
1.1692 USD |
2022-05-15 |
1.2724 USD |
4,789,131.2200 MANA |
1.3328 USD |
1.1921 USD |
1.2390 USD |
1.3007 USD |
2022-05-14 |
1.1940 USD |
9,552,724.0100 MANA |
1.0226 USD |
1.0050 USD |
1.1372 USD |
1.3332 USD |
2022-05-13 |
1.0103 USD |
9,700,331.0400 MANA |
0.7067 USD |
0.6984 USD |
0.7716 USD |
1.0074 USD |
2022-05-12 |
0.7221 USD |
6,611,835.0100 MANA |
0.7714 USD |
0.5985 USD |
0.6976 USD |
0.7067 USD |
2022-05-11 |
0.9199 USD |
5,501,648.4500 MANA |
1.1120 USD |
0.7470 USD |
0.8048 USD |
0.7851 USD |
2022-05-10 |
1.1400 USD |
3,356,808.6200 MANA |
1.0630 USD |
1.0207 USD |
1.0931 USD |
1.1095 USD |
2022-05-09 |
1.1929 USD |
1,220,575.5800 MANA |
1.3330 USD |
1.0900 USD |
1.1430 USD |
1.1140 USD |
2022-05-08 |
1.3420 USD |
675,343.9400 MANA |
1.3701 USD |
1.3077 USD |
1.3384 USD |
1.3283 USD |
2022-05-07 |
1.4055 USD |
392,693.5800 MANA |
1.4490 USD |
1.3367 USD |
1.3796 USD |
1.3754 USD |
2022-05-06 |
1.4396 USD |
574,835.7700 MANA |
1.4646 USD |
1.3927 USD |
1.4400 USD |
1.4534 USD |
2022-05-05 |
1.5174 USD |
967,270.2500 MANA |
1.6624 USD |
1.4187 USD |
1.4590 USD |
1.4674 USD |
2022-05-04 |
1.5625 USD |
885,090.1800 MANA |
1.4737 USD |
1.4685 USD |
1.4846 USD |
1.6595 USD |
2022-05-03 |
1.5193 USD |
493,135.2300 MANA |
1.5046 USD |
1.4476 USD |
1.4685 USD |
1.4762 USD |
2022-05-02 |
1.4990 USD |
912,466.4900 MANA |
1.5252 USD |
1.4324 USD |
1.4754 USD |
1.5065 USD |
2022-05-01 |
1.4820 USD |
1,133,456.5400 MANA |
1.4348 USD |
1.3999 USD |
1.4475 USD |
1.5318 USD |
2022-04-30 |
1.5086 USD |
907,061.9400 MANA |
1.6691 USD |
1.3368 USD |
1.5000 USD |
1.4092 USD |
2022-04-29 |
1.7128 USD |
676,544.1600 MANA |
1.8056 USD |
1.6176 USD |
1.6515 USD |
1.6641 USD |
2022-04-28 |
1.8184 USD |
459,175.6500 MANA |
1.8448 USD |
1.7839 USD |
1.8100 USD |
1.8039 USD |
2022-04-27 |
1.8229 USD |
674,721.2300 MANA |
1.8068 USD |
1.7889 USD |
1.8240 USD |
1.8463 USD |
2022-04-26 |
1.8740 USD |
547,201.0000 MANA |
1.9808 USD |
1.7741 USD |
1.8306 USD |
1.8034 USD |
2022-04-25 |
1.9261 USD |
723,264.6100 MANA |
2.0038 USD |
1.8440 USD |
1.8771 USD |
1.9796 USD |
2022-04-24 |
1.9932 USD |
306,656.0700 MANA |
2.0099 USD |
1.9578 USD |
1.9862 USD |
2.0058 USD |
2022-04-23 |
2.0271 USD |
909,438.2000 MANA |
2.0380 USD |
1.9933 USD |
2.0239 USD |
2.0140 USD |
2022-04-22 |
2.0414 USD |
271,549.4700 MANA |
2.0198 USD |
2.0115 USD |
2.0388 USD |
2.0372 USD |
2022-04-21 |
2.1043 USD |
433,084.0900 MANA |
2.1035 USD |
1.9921 USD |
2.0269 USD |
2.0239 USD |
2022-04-20 |
2.1619 USD |
659,523.1100 MANA |
2.1603 USD |
2.0710 USD |
2.0906 USD |
2.1044 USD |
2022-04-19 |
2.1428 USD |
381,900.4900 MANA |
2.0902 USD |
2.0657 USD |
2.0773 USD |
2.1652 USD |
2022-04-18 |
2.0202 USD |
558,159.9100 MANA |
2.0500 USD |
1.9573 USD |
1.9949 USD |
2.0861 USD |
2022-04-17 |
2.1128 USD |
149,119.8600 MANA |
2.1549 USD |
2.0478 USD |
2.1041 USD |
2.0566 USD |
2022-04-16 |
2.1546 USD |
262,235.4700 MANA |
2.1468 USD |
2.1119 USD |
2.1307 USD |
2.1578 USD |
2022-04-15 |
2.1324 USD |
239,551.6000 MANA |
2.1190 USD |
2.1029 USD |
2.1296 USD |
2.1439 USD |
2022-04-14 |
2.1703 USD |
769,562.9300 MANA |
2.1971 USD |
2.0954 USD |
2.1088 USD |
2.1163 USD |
2022-04-13 |
2.1840 USD |
625,510.2600 MANA |
2.1549 USD |
2.1084 USD |
2.1245 USD |
2.2015 USD |
2022-04-12 |
2.1352 USD |
761,310.1000 MANA |
2.0580 USD |
2.0466 USD |
2.0792 USD |
2.1604 USD |
2022-04-11 |
2.1420 USD |
851,994.8600 MANA |
2.2672 USD |
2.0358 USD |
2.0922 USD |
2.0555 USD |
2022-04-10 |
2.3116 USD |
358,762.3800 MANA |
2.3394 USD |
2.2605 USD |
2.2849 USD |
2.2780 USD |
2022-04-09 |
2.3021 USD |
246,651.0400 MANA |
2.2647 USD |
2.2626 USD |
2.2917 USD |
2.3400 USD |
2022-04-08 |
2.3410 USD |
468,871.7100 MANA |
2.4120 USD |
2.2443 USD |
2.2827 USD |
2.2625 USD |
2022-04-07 |
2.3722 USD |
529,885.7400 MANA |
2.3302 USD |
2.2822 USD |
2.3618 USD |
2.4189 USD |
2022-04-06 |
2.4265 USD |
1,485,697.6900 MANA |
2.5613 USD |
2.3176 USD |
2.3767 USD |
2.3263 USD |
2022-04-05 |
2.6310 USD |
507,061.5400 MANA |
2.6544 USD |
2.5580 USD |
2.5854 USD |
2.5667 USD |
2022-04-04 |
2.6571 USD |
867,400.3600 MANA |
2.7244 USD |
2.5555 USD |
2.5930 USD |
2.6532 USD |