Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
12...89101112...1516
Date Price Volume Open Low High Close
2021-07-14 0.6675 USD 9,353,196.6300 MANA 0.6482 USD 0.5875 USD 0.5996 USD 0.7084 USD
2021-07-13 0.6730 USD 4,731,619.6600 MANA 0.6774 USD 0.6425 USD 0.6542 USD 0.6508 USD
2021-07-12 0.6926 USD 5,100,253.1200 MANA 0.7443 USD 0.6625 USD 0.6747 USD 0.6837 USD
2021-07-11 0.7455 USD 7,068,452.8900 MANA 0.7506 USD 0.7188 USD 0.7391 USD 0.7410 USD
2021-07-10 0.7293 USD 17,587,902.9000 MANA 0.6962 USD 0.6805 USD 0.6929 USD 0.7523 USD
2021-07-09 0.6474 USD 18,695,664.9000 MANA 0.6401 USD 0.5748 USD 0.6162 USD 0.6995 USD
2021-07-08 0.7450 USD 16,890,569.5300 MANA 0.7208 USD 0.6208 USD 0.6406 USD 0.6498 USD
2021-07-07 0.7199 USD 15,218,012.1900 MANA 0.6123 USD 0.6083 USD 0.6538 USD 0.7296 USD
2021-07-06 0.6062 USD 4,467,266.8500 MANA 0.5472 USD 0.5459 USD 0.5599 USD 0.6162 USD
2021-07-05 0.5550 USD 2,693,313.0600 MANA 0.5819 USD 0.5310 USD 0.5423 USD 0.5489 USD
2021-07-04 0.5766 USD 1,680,731.5400 MANA 0.5622 USD 0.5404 USD 0.5477 USD 0.5812 USD
2021-07-03 0.5556 USD 427,048.4300 MANA 0.5387 USD 0.5295 USD 0.5350 USD 0.5599 USD
2021-07-02 0.5304 USD 715,530.3500 MANA 0.5519 USD 0.5105 USD 0.5161 USD 0.5375 USD
2021-07-01 0.5530 USD 2,276,992.9000 MANA 0.5811 USD 0.5217 USD 0.5345 USD 0.5523 USD
2021-06-30 0.5377 USD 1,732,967.4800 MANA 0.5515 USD 0.5136 USD 0.5266 USD 0.5795 USD
2021-06-29 0.5423 USD 694,273.1700 MANA 0.5084 USD 0.5071 USD 0.5200 USD 0.5558 USD
2021-06-28 0.5066 USD 1,237,003.6800 MANA 0.4950 USD 0.4843 USD 0.4872 USD 0.5015 USD
2021-06-27 0.4709 USD 404,477.9100 MANA 0.4675 USD 0.4539 USD 0.4595 USD 0.4854 USD
2021-06-26 0.4597 USD 598,057.6200 MANA 0.4699 USD 0.4383 USD 0.4502 USD 0.4623 USD
2021-06-25 0.4932 USD 1,302,371.6900 MANA 0.5282 USD 0.4658 USD 0.4782 USD 0.4776 USD
2021-06-24 0.5241 USD 1,123,309.9800 MANA 0.5005 USD 0.4688 USD 0.4762 USD 0.5267 USD
2021-06-23 0.4728 USD 2,222,681.9700 MANA 0.4368 USD 0.4161 USD 0.4566 USD 0.4926 USD
2021-06-22 0.4292 USD 2,037,542.1400 MANA 0.4659 USD 0.3711 USD 0.4052 USD 0.4295 USD
2021-06-21 0.5311 USD 1,013,901.8500 MANA 0.6227 USD 0.4633 USD 0.4824 USD 0.4633 USD
2021-06-20 0.6006 USD 1,032,594.0300 MANA 0.6284 USD 0.5759 USD 0.5912 USD 0.6221 USD
2021-06-19 0.6404 USD 435,274.8300 MANA 0.6491 USD 0.6248 USD 0.6351 USD 0.6300 USD
2021-06-18 0.6514 USD 2,181,937.2600 MANA 0.6896 USD 0.6155 USD 0.6280 USD 0.6415 USD
2021-06-17 0.6843 USD 2,064,282.6900 MANA 0.7065 USD 0.6673 USD 0.6772 USD 0.6910 USD
2021-06-16 0.7205 USD 1,937,468.4200 MANA 0.7113 USD 0.6874 USD 0.7007 USD 0.7036 USD
2021-06-15 0.7145 USD 832,146.4000 MANA 0.7117 USD 0.6919 USD 0.6969 USD 0.7140 USD
2021-06-14 0.6975 USD 653,739.6600 MANA 0.6937 USD 0.6752 USD 0.6855 USD 0.7108 USD
2021-06-13 0.6694 USD 473,731.5500 MANA 0.6579 USD 0.6408 USD 0.6466 USD 0.6920 USD
2021-06-12 0.6616 USD 1,006,504.3400 MANA 0.6892 USD 0.6276 USD 0.6426 USD 0.6654 USD
2021-06-11 0.7429 USD 4,042,795.3900 MANA 0.6991 USD 0.6755 USD 0.6873 USD 0.6948 USD
2021-06-10 0.7116 USD 614,072.5900 MANA 0.7389 USD 0.6786 USD 0.6974 USD 0.6996 USD
2021-06-09 0.7020 USD 797,553.3000 MANA 0.7152 USD 0.6651 USD 0.6851 USD 0.7366 USD
2021-06-08 0.6935 USD 1,072,376.2500 MANA 0.7378 USD 0.6288 USD 0.6651 USD 0.7119 USD
2021-06-07 0.7956 USD 553,445.5100 MANA 0.8216 USD 0.7431 USD 0.7677 USD 0.7508 USD
2021-06-06 0.8161 USD 386,935.2600 MANA 0.8149 USD 0.8021 USD 0.8139 USD 0.8151 USD
2021-06-05 0.8415 USD 1,176,462.9400 MANA 0.8173 USD 0.7875 USD 0.8037 USD 0.8051 USD
2021-06-04 0.8338 USD 1,601,592.7800 MANA 0.8890 USD 0.7721 USD 0.8003 USD 0.8155 USD
2021-06-03 0.8707 USD 1,151,994.3200 MANA 0.8568 USD 0.8401 USD 0.8498 USD 0.8829 USD
2021-06-02 0.8545 USD 1,368,434.0800 MANA 0.8300 USD 0.8085 USD 0.8279 USD 0.8582 USD
2021-06-01 0.8287 USD 1,558,596.1900 MANA 0.8506 USD 0.7996 USD 0.8162 USD 0.8300 USD
2021-05-31 0.7990 USD 1,995,982.7200 MANA 0.7818 USD 0.7396 USD 0.7518 USD 0.8510 USD
2021-05-30 0.7786 USD 1,505,246.5800 MANA 0.7478 USD 0.6933 USD 0.7147 USD 0.7803 USD
2021-05-29 0.7432 USD 3,777,472.8200 MANA 0.8147 USD 0.6966 USD 0.7156 USD 0.7491 USD
2021-05-28 0.8487 USD 2,658,686.2200 MANA 0.8998 USD 0.7721 USD 0.7979 USD 0.8132 USD
2021-05-27 0.9221 USD 6,130,307.4600 MANA 1.0069 USD 0.8564 USD 0.8952 USD 0.8970 USD
2021-05-26 0.9119 USD 10,170,143.0200 MANA 0.7880 USD 0.7695 USD 0.7928 USD 0.9976 USD
12...89101112...1516