Identifier on Binance US: MANAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-03 |
2.6952 USD |
920,880.9900 MANA |
2.6441 USD |
2.6025 USD |
2.6591 USD |
2.7284 USD |
2022-04-02 |
2.6994 USD |
1,071,395.7500 MANA |
2.6472 USD |
2.6153 USD |
2.6682 USD |
2.6365 USD |
2022-04-01 |
2.5703 USD |
1,590,706.4800 MANA |
2.6158 USD |
2.4580 USD |
2.5276 USD |
2.6481 USD |
2022-03-31 |
2.7176 USD |
2,403,679.9600 MANA |
2.7014 USD |
2.5765 USD |
2.6246 USD |
2.6054 USD |
2022-03-30 |
2.6933 USD |
876,850.3200 MANA |
2.6950 USD |
2.5914 USD |
2.6544 USD |
2.7049 USD |
2022-03-29 |
2.7162 USD |
1,243,256.0100 MANA |
2.6779 USD |
2.6280 USD |
2.6770 USD |
2.6892 USD |
2022-03-28 |
2.7463 USD |
1,600,033.2900 MANA |
2.7358 USD |
2.5750 USD |
2.7217 USD |
2.6972 USD |
2022-03-27 |
2.6513 USD |
988,841.3200 MANA |
2.6167 USD |
2.5846 USD |
2.6211 USD |
2.7341 USD |
2022-03-26 |
2.5974 USD |
319,162.2600 MANA |
2.5904 USD |
2.5499 USD |
2.5788 USD |
2.6199 USD |
2022-03-25 |
2.6443 USD |
1,016,699.0900 MANA |
2.6996 USD |
2.5713 USD |
2.5935 USD |
2.5934 USD |
2022-03-24 |
2.6344 USD |
3,200,908.9100 MANA |
2.5413 USD |
2.5413 USD |
2.6172 USD |
2.7016 USD |
2022-03-23 |
2.4965 USD |
1,562,281.7100 MANA |
2.4341 USD |
2.4052 USD |
2.4315 USD |
2.5380 USD |
2022-03-22 |
2.4574 USD |
714,508.4200 MANA |
2.4017 USD |
2.3901 USD |
2.4099 USD |
2.4354 USD |
2022-03-21 |
2.4170 USD |
540,828.0500 MANA |
2.4004 USD |
2.3560 USD |
2.3841 USD |
2.4074 USD |
2022-03-20 |
2.4295 USD |
662,684.1000 MANA |
2.5084 USD |
2.3737 USD |
2.4018 USD |
2.3969 USD |
2022-03-19 |
2.4952 USD |
1,011,286.3100 MANA |
2.4570 USD |
2.4285 USD |
2.4486 USD |
2.5085 USD |
2022-03-18 |
2.4033 USD |
1,168,432.8300 MANA |
2.4440 USD |
2.3524 USD |
2.3676 USD |
2.4520 USD |
2022-03-17 |
2.4630 USD |
1,187,806.3700 MANA |
2.4964 USD |
2.4161 USD |
2.4360 USD |
2.4407 USD |
2022-03-16 |
2.3597 USD |
2,085,325.5700 MANA |
2.2731 USD |
2.2460 USD |
2.2639 USD |
2.4909 USD |
2022-03-15 |
2.2693 USD |
422,610.0700 MANA |
2.3058 USD |
2.2286 USD |
2.2436 USD |
2.2754 USD |
2022-03-14 |
2.2780 USD |
413,142.8400 MANA |
2.2500 USD |
2.2246 USD |
2.2549 USD |
2.3064 USD |
2022-03-13 |
2.3660 USD |
1,215,877.0400 MANA |
2.3070 USD |
2.2310 USD |
2.2600 USD |
2.2478 USD |
2022-03-12 |
2.3325 USD |
361,481.2000 MANA |
2.3038 USD |
2.3038 USD |
2.3245 USD |
2.3150 USD |
2022-03-11 |
2.3369 USD |
853,391.2800 MANA |
2.3728 USD |
2.2986 USD |
2.3290 USD |
2.3080 USD |
2022-03-10 |
2.3917 USD |
947,194.3000 MANA |
2.4952 USD |
2.3286 USD |
2.3693 USD |
2.3643 USD |
2022-03-09 |
2.4870 USD |
1,122,641.5700 MANA |
2.3916 USD |
2.3873 USD |
2.4151 USD |
2.4981 USD |
2022-03-08 |
2.3977 USD |
1,085,048.1500 MANA |
2.3592 USD |
2.3382 USD |
2.3846 USD |
2.3897 USD |
2022-03-07 |
2.4075 USD |
1,416,478.5300 MANA |
2.4151 USD |
2.3006 USD |
2.3530 USD |
2.3629 USD |
2022-03-06 |
2.4905 USD |
878,833.5000 MANA |
2.5565 USD |
2.4121 USD |
2.4620 USD |
2.4157 USD |
2022-03-05 |
2.5038 USD |
673,255.8600 MANA |
2.4790 USD |
2.4084 USD |
2.4513 USD |
2.5565 USD |
2022-03-04 |
2.5455 USD |
1,229,713.3600 MANA |
2.6343 USD |
2.4363 USD |
2.4842 USD |
2.4706 USD |
2022-03-03 |
2.6732 USD |
1,116,636.6100 MANA |
2.7506 USD |
2.5826 USD |
2.6217 USD |
2.6344 USD |
2022-03-02 |
2.7833 USD |
1,688,297.4300 MANA |
2.8398 USD |
2.7054 USD |
2.7447 USD |
2.7516 USD |
2022-03-01 |
2.8215 USD |
2,550,885.3400 MANA |
2.8506 USD |
2.7455 USD |
2.8028 USD |
2.8397 USD |
2022-02-28 |
2.6548 USD |
3,587,908.3000 MANA |
2.5594 USD |
2.4565 USD |
2.5497 USD |
2.8331 USD |
2022-02-27 |
2.6110 USD |
2,689,358.0600 MANA |
2.6824 USD |
2.5029 USD |
2.5689 USD |
2.5582 USD |
2022-02-26 |
2.7224 USD |
1,651,453.7300 MANA |
2.7427 USD |
2.6496 USD |
2.6803 USD |
2.6702 USD |
2022-02-25 |
2.6621 USD |
3,278,571.7000 MANA |
2.5909 USD |
2.5207 USD |
2.5958 USD |
2.7450 USD |
2022-02-24 |
2.4139 USD |
5,641,636.4100 MANA |
2.5544 USD |
2.1983 USD |
2.2884 USD |
2.6045 USD |
2022-02-23 |
2.6698 USD |
3,264,023.4900 MANA |
2.6504 USD |
2.5474 USD |
2.6175 USD |
2.5736 USD |
2022-02-22 |
2.5169 USD |
3,660,694.1500 MANA |
2.4813 USD |
2.3821 USD |
2.4314 USD |
2.6359 USD |
2022-02-21 |
2.7466 USD |
4,279,818.6100 MANA |
2.6943 USD |
2.4576 USD |
2.5513 USD |
2.4666 USD |
2022-02-20 |
2.7202 USD |
1,705,719.6200 MANA |
2.8847 USD |
2.6140 USD |
2.6736 USD |
2.6949 USD |
2022-02-19 |
2.9184 USD |
1,591,947.7000 MANA |
2.9647 USD |
2.8139 USD |
2.8730 USD |
2.8894 USD |
2022-02-18 |
3.0184 USD |
3,799,971.2100 MANA |
3.0770 USD |
2.9043 USD |
2.9664 USD |
2.9674 USD |
2022-02-17 |
3.2148 USD |
4,159,202.2700 MANA |
3.2614 USD |
3.0101 USD |
3.1157 USD |
3.0910 USD |
2022-02-16 |
3.2896 USD |
4,131,783.3600 MANA |
3.3313 USD |
3.1636 USD |
3.2156 USD |
3.2911 USD |
2022-02-15 |
3.1199 USD |
4,326,387.8200 MANA |
2.8455 USD |
2.8345 USD |
2.8695 USD |
3.3157 USD |
2022-02-14 |
2.8018 USD |
1,698,869.3200 MANA |
2.8279 USD |
2.7175 USD |
2.7626 USD |
2.8424 USD |
2022-02-13 |
2.8878 USD |
1,727,286.0300 MANA |
2.9056 USD |
2.7569 USD |
2.8186 USD |
2.8432 USD |