Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
12...891011
Date Price Volume Open Low High Close
2020-10-25 0.0734 USD 182,519.0000 MANA 0.0753 USD 0.0728 USD 0.0753 USD 0.0731 USD
2020-10-24 0.0752 USD 132,790.0600 MANA 0.0741 USD 0.0739 USD 0.0772 USD 0.0752 USD
2020-10-23 0.0737 USD 58,752.3200 MANA 0.0750 USD 0.0727 USD 0.0751 USD 0.0730 USD
2020-10-22 0.0752 USD 53,212.9300 MANA 0.0742 USD 0.0742 USD 0.0763 USD 0.0758 USD
2020-10-21 0.0735 USD 113,332.9100 MANA 0.0711 USD 0.0711 USD 0.0748 USD 0.0742 USD
2020-10-20 0.0714 USD 124,713.5200 MANA 0.0726 USD 0.0706 USD 0.0730 USD 0.0711 USD
2020-10-19 0.0747 USD 25,493.0100 MANA 0.0756 USD 0.0742 USD 0.0756 USD 0.0743 USD
2020-10-18 0.0759 USD 7,122.2800 MANA 0.0737 USD 0.0737 USD 0.0771 USD 0.0756 USD
2020-10-17 0.0746 USD 80,810.1800 MANA 0.0720 USD 0.0720 USD 0.0757 USD 0.0740 USD
2020-10-16 0.0718 USD 222,504.4800 MANA 0.0735 USD 0.0708 USD 0.0735 USD 0.0717 USD
2020-10-15 0.0753 USD 44,340.3000 MANA 0.0760 USD 0.0734 USD 0.0773 USD 0.0742 USD
2020-10-14 0.0759 USD 10,229.9200 MANA 0.0766 USD 0.0747 USD 0.0773 USD 0.0756 USD
2020-10-13 0.0771 USD 82,353.6600 MANA 0.0780 USD 0.0765 USD 0.0784 USD 0.0767 USD
2020-10-12 0.0785 USD 61,867.1100 MANA 0.0783 USD 0.0763 USD 0.0803 USD 0.0790 USD
2020-10-11 0.0784 USD 76,061.0300 MANA 0.0797 USD 0.0771 USD 0.0803 USD 0.0784 USD
2020-10-10 0.0814 USD 199,771.6400 MANA 0.0800 USD 0.0790 USD 0.0840 USD 0.0799 USD
2020-10-09 0.0760 USD 91,569.8700 MANA 0.0739 USD 0.0720 USD 0.0796 USD 0.0796 USD
2020-10-08 0.0715 USD 219,325.8200 MANA 0.0714 USD 0.0695 USD 0.0739 USD 0.0737 USD
2020-10-07 0.0702 USD 152,811.4200 MANA 0.0699 USD 0.0686 USD 0.0709 USD 0.0709 USD
2020-10-06 0.0718 USD 349,223.8500 MANA 0.0765 USD 0.0696 USD 0.0767 USD 0.0699 USD
2020-10-05 0.0760 USD 132,338.3900 MANA 0.0760 USD 0.0749 USD 0.0771 USD 0.0764 USD
2020-10-04 0.0744 USD 43,727.3400 MANA 0.0749 USD 0.0739 USD 0.0752 USD 0.0744 USD
2020-10-03 0.0749 USD 57,958.5900 MANA 0.0740 USD 0.0740 USD 0.0757 USD 0.0754 USD
2020-10-02 0.0734 USD 263,143.2900 MANA 0.0767 USD 0.0712 USD 0.0772 USD 0.0735 USD
2020-10-01 0.0776 USD 974,490.1400 MANA 0.0846 USD 0.0729 USD 0.0860 USD 0.0772 USD
2020-09-30 0.0854 USD 241,670.9400 MANA 0.0884 USD 0.0813 USD 0.0885 USD 0.0844 USD
2020-09-29 0.0870 USD 487,780.2100 MANA 0.0796 USD 0.0796 USD 0.0919 USD 0.0898 USD
2020-09-28 0.0805 USD 127,214.1600 MANA 0.0797 USD 0.0793 USD 0.0818 USD 0.0801 USD
2020-09-27 0.0786 USD 236,605.1400 MANA 0.0806 USD 0.0761 USD 0.0821 USD 0.0791 USD
2020-09-26 0.0795 USD 118,875.9500 MANA 0.0766 USD 0.0766 USD 0.0821 USD 0.0788 USD
2020-09-25 0.0758 USD 121,499.2400 MANA 0.0756 USD 0.0723 USD 0.0776 USD 0.0766 USD
2020-09-24 0.0723 USD 235,530.3600 MANA 0.0681 USD 0.0681 USD 0.0746 USD 0.0746 USD
2020-09-23 0.0741 USD 692,195.5800 MANA 0.0722 USD 0.0687 USD 0.0795 USD 0.0687 USD
2020-09-22 0.0691 USD 203,210.8100 MANA 0.0695 USD 0.0671 USD 0.0722 USD 0.0722 USD
2020-09-21 0.0719 USD 239,117.9900 MANA 0.0786 USD 0.0683 USD 0.0788 USD 0.0704 USD
2020-09-20 0.0790 USD 64,492.2200 MANA 0.0805 USD 0.0771 USD 0.0805 USD 0.0793 USD
2020-09-19 0.0797 USD 49,740.7500 MANA 0.0793 USD 0.0786 USD 0.0810 USD 0.0805 USD
2020-09-18 0.0804 USD 148,655.7700 MANA 0.0808 USD 0.0784 USD 0.0830 USD 0.0785 USD
2020-09-17 0.0783 USD 134,825.8700 MANA 0.0802 USD 0.0768 USD 0.0812 USD 0.0805 USD
2020-09-16 0.0783 USD 155,541.1500 MANA 0.0790 USD 0.0764 USD 0.0800 USD 0.0782 USD
2020-09-15 0.0807 USD 100,681.5000 MANA 0.0827 USD 0.0791 USD 0.0831 USD 0.0791 USD
2020-09-14 0.0824 USD 62,342.9500 MANA 0.0819 USD 0.0796 USD 0.0837 USD 0.0823 USD
2020-09-13 0.0823 USD 134,404.9000 MANA 0.0852 USD 0.0790 USD 0.0858 USD 0.0818 USD
2020-09-12 0.0841 USD 158,601.9200 MANA 0.0844 USD 0.0819 USD 0.0854 USD 0.0852 USD
2020-09-11 0.0838 USD 301,880.8300 MANA 0.0830 USD 0.0799 USD 0.0860 USD 0.0845 USD
2020-09-10 0.0790 USD 258,653.9500 MANA 0.0786 USD 0.0768 USD 0.0821 USD 0.0816 USD
2020-09-09 0.0765 USD 424,797.9800 MANA 0.0732 USD 0.0717 USD 0.0785 USD 0.0758 USD
2020-09-08 0.0735 USD 341,750.6700 MANA 0.0764 USD 0.0716 USD 0.0764 USD 0.0736 USD
2020-09-07 0.0759 USD 196,244.6000 MANA 0.0800 USD 0.0748 USD 0.0803 USD 0.0772 USD
2020-09-06 0.0778 USD 341,116.1900 MANA 0.0803 USD 0.0729 USD 0.0806 USD 0.0782 USD
12...891011