Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
123...1213
Date Price Volume Open Low High Close
2022-05-18 1.1927 USD 334,390.8700 MANA 1.2130 USD 1.1650 USD 1.1914 USD 1.1710 USD
2022-05-17 1.1990 USD 2,366,126.3800 MANA 1.1755 USD 1.1432 USD 1.1857 USD 1.2172 USD
2022-05-16 1.2156 USD 2,088,226.8100 MANA 1.3341 USD 1.1545 USD 1.1890 USD 1.1692 USD
2022-05-15 1.2724 USD 4,789,131.2200 MANA 1.3328 USD 1.1921 USD 1.2390 USD 1.3007 USD
2022-05-14 1.1940 USD 9,552,724.0100 MANA 1.0226 USD 1.0050 USD 1.1372 USD 1.3332 USD
2022-05-13 1.0103 USD 9,700,331.0400 MANA 0.7067 USD 0.6984 USD 0.7716 USD 1.0074 USD
2022-05-12 0.7221 USD 6,611,835.0100 MANA 0.7714 USD 0.5985 USD 0.6976 USD 0.7067 USD
2022-05-11 0.9199 USD 5,501,648.4500 MANA 1.1120 USD 0.7470 USD 0.8048 USD 0.7851 USD
2022-05-10 1.1400 USD 3,356,808.6200 MANA 1.0630 USD 1.0207 USD 1.0931 USD 1.1095 USD
2022-05-09 1.1929 USD 1,220,575.5800 MANA 1.3330 USD 1.0900 USD 1.1430 USD 1.1140 USD
2022-05-08 1.3420 USD 675,343.9400 MANA 1.3701 USD 1.3077 USD 1.3384 USD 1.3283 USD
2022-05-07 1.4055 USD 392,693.5800 MANA 1.4490 USD 1.3367 USD 1.3796 USD 1.3754 USD
2022-05-06 1.4396 USD 574,835.7700 MANA 1.4646 USD 1.3927 USD 1.4400 USD 1.4534 USD
2022-05-05 1.5174 USD 967,270.2500 MANA 1.6624 USD 1.4187 USD 1.4590 USD 1.4674 USD
2022-05-04 1.5625 USD 885,090.1800 MANA 1.4737 USD 1.4685 USD 1.4846 USD 1.6595 USD
2022-05-03 1.5193 USD 493,135.2300 MANA 1.5046 USD 1.4476 USD 1.4685 USD 1.4762 USD
2022-05-02 1.4990 USD 912,466.4900 MANA 1.5252 USD 1.4324 USD 1.4754 USD 1.5065 USD
2022-05-01 1.4820 USD 1,133,456.5400 MANA 1.4348 USD 1.3999 USD 1.4475 USD 1.5318 USD
2022-04-30 1.5086 USD 907,061.9400 MANA 1.6691 USD 1.3368 USD 1.5000 USD 1.4092 USD
2022-04-29 1.7128 USD 676,544.1600 MANA 1.8056 USD 1.6176 USD 1.6515 USD 1.6641 USD
2022-04-28 1.8184 USD 459,175.6500 MANA 1.8448 USD 1.7839 USD 1.8100 USD 1.8039 USD
2022-04-27 1.8229 USD 674,721.2300 MANA 1.8068 USD 1.7889 USD 1.8240 USD 1.8463 USD
2022-04-26 1.8740 USD 547,201.0000 MANA 1.9808 USD 1.7741 USD 1.8306 USD 1.8034 USD
2022-04-25 1.9261 USD 723,264.6100 MANA 2.0038 USD 1.8440 USD 1.8771 USD 1.9796 USD
2022-04-24 1.9932 USD 306,656.0700 MANA 2.0099 USD 1.9578 USD 1.9862 USD 2.0058 USD
2022-04-23 2.0271 USD 909,438.2000 MANA 2.0380 USD 1.9933 USD 2.0239 USD 2.0140 USD
2022-04-22 2.0414 USD 271,549.4700 MANA 2.0198 USD 2.0115 USD 2.0388 USD 2.0372 USD
2022-04-21 2.1043 USD 433,084.0900 MANA 2.1035 USD 1.9921 USD 2.0269 USD 2.0239 USD
2022-04-20 2.1619 USD 659,523.1100 MANA 2.1603 USD 2.0710 USD 2.0906 USD 2.1044 USD
2022-04-19 2.1428 USD 381,900.4900 MANA 2.0902 USD 2.0657 USD 2.0773 USD 2.1652 USD
2022-04-18 2.0202 USD 558,159.9100 MANA 2.0500 USD 1.9573 USD 1.9949 USD 2.0861 USD
2022-04-17 2.1128 USD 149,119.8600 MANA 2.1549 USD 2.0478 USD 2.1041 USD 2.0566 USD
2022-04-16 2.1546 USD 262,235.4700 MANA 2.1468 USD 2.1119 USD 2.1307 USD 2.1578 USD
2022-04-15 2.1324 USD 239,551.6000 MANA 2.1190 USD 2.1029 USD 2.1296 USD 2.1439 USD
2022-04-14 2.1703 USD 769,562.9300 MANA 2.1971 USD 2.0954 USD 2.1088 USD 2.1163 USD
2022-04-13 2.1840 USD 625,510.2600 MANA 2.1549 USD 2.1084 USD 2.1245 USD 2.2015 USD
2022-04-12 2.1352 USD 761,310.1000 MANA 2.0580 USD 2.0466 USD 2.0792 USD 2.1604 USD
2022-04-11 2.1420 USD 851,994.8600 MANA 2.2672 USD 2.0358 USD 2.0922 USD 2.0555 USD
2022-04-10 2.3116 USD 358,762.3800 MANA 2.3394 USD 2.2605 USD 2.2849 USD 2.2780 USD
2022-04-09 2.3021 USD 246,651.0400 MANA 2.2647 USD 2.2626 USD 2.2917 USD 2.3400 USD
2022-04-08 2.3410 USD 468,871.7100 MANA 2.4120 USD 2.2443 USD 2.2827 USD 2.2625 USD
2022-04-07 2.3722 USD 529,885.7400 MANA 2.3302 USD 2.2822 USD 2.3618 USD 2.4189 USD
2022-04-06 2.4265 USD 1,485,697.6900 MANA 2.5613 USD 2.3176 USD 2.3767 USD 2.3263 USD
2022-04-05 2.6310 USD 507,061.5400 MANA 2.6544 USD 2.5580 USD 2.5854 USD 2.5667 USD
2022-04-04 2.6571 USD 867,400.3600 MANA 2.7244 USD 2.5555 USD 2.5930 USD 2.6532 USD
2022-04-03 2.6952 USD 920,880.9900 MANA 2.6441 USD 2.6025 USD 2.6591 USD 2.7284 USD
2022-04-02 2.6994 USD 1,071,395.7500 MANA 2.6472 USD 2.6153 USD 2.6682 USD 2.6365 USD
2022-04-01 2.5703 USD 1,590,706.4800 MANA 2.6158 USD 2.4580 USD 2.5276 USD 2.6481 USD
2022-03-31 2.7176 USD 2,403,679.9600 MANA 2.7014 USD 2.5765 USD 2.6246 USD 2.6054 USD
2022-03-30 2.6933 USD 876,850.3200 MANA 2.6950 USD 2.5914 USD 2.6544 USD 2.7049 USD
123...1213