Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0000 USD |
0.0000 MANA |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2025-06-24 |
0.2599 USD |
2,316.0000 MANA |
0.2617 USD |
0.2576 USD |
0.2576 USD |
0.2613 USD |
| 2025-06-23 |
0.2455 USD |
2,158.0000 MANA |
0.2352 USD |
0.2352 USD |
0.2352 USD |
0.2617 USD |
| 2025-06-22 |
0.2386 USD |
1,776.0000 MANA |
0.2410 USD |
0.2261 USD |
0.2261 USD |
0.2261 USD |
| 2025-06-21 |
0.2422 USD |
789.0000 MANA |
0.2479 USD |
0.2359 USD |
0.2359 USD |
0.2359 USD |
| 2025-06-20 |
0.2476 USD |
15,527.0000 MANA |
0.2533 USD |
0.2461 USD |
0.2479 USD |
0.2479 USD |
| 2025-06-19 |
0.2538 USD |
729.0000 MANA |
0.2565 USD |
0.2526 USD |
0.2526 USD |
0.2533 USD |
| 2025-06-18 |
0.2553 USD |
168.0000 MANA |
0.2588 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2025-06-17 |
0.2586 USD |
172.0000 MANA |
0.2736 USD |
0.2562 USD |
0.2562 USD |
0.2588 USD |
| 2025-06-16 |
0.2714 USD |
577.0000 MANA |
0.2613 USD |
0.2584 USD |
0.2584 USD |
0.2733 USD |
| 2025-06-15 |
0.2635 USD |
957.0000 MANA |
0.2622 USD |
0.2613 USD |
0.2613 USD |
0.2613 USD |
| 2025-06-14 |
0.2625 USD |
1,364.0000 MANA |
0.2652 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2025-06-13 |
0.2617 USD |
934.0000 MANA |
0.2734 USD |
0.2569 USD |
0.2569 USD |
0.2652 USD |
| 2025-06-12 |
0.2772 USD |
1,416.0000 MANA |
0.2899 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2025-06-11 |
0.2964 USD |
1,061.0000 MANA |
0.2945 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2025-06-10 |
0.2892 USD |
6,015.0000 MANA |
0.2933 USD |
0.2884 USD |
0.2886 USD |
0.2945 USD |
| 2025-06-09 |
0.2839 USD |
3,421.0000 MANA |
0.2785 USD |
0.2777 USD |
0.2777 USD |
0.2912 USD |
| 2025-06-08 |
0.2810 USD |
68.0000 MANA |
0.2787 USD |
0.2786 USD |
0.2786 USD |
0.2812 USD |
| 2025-06-07 |
0.2781 USD |
205.0000 MANA |
0.2696 USD |
0.2696 USD |
0.2696 USD |
0.2787 USD |
| 2025-06-06 |
0.2601 USD |
20,506.0000 MANA |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2696 USD |
| 2025-06-05 |
0.2679 USD |
935.0000 MANA |
0.2758 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2025-06-04 |
0.2770 USD |
2,752.0000 MANA |
0.2818 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2025-06-03 |
0.2861 USD |
822.0000 MANA |
0.2851 USD |
0.2818 USD |
0.2818 USD |
0.2818 USD |
| 2025-06-02 |
0.2742 USD |
515.0000 MANA |
0.2718 USD |
0.2718 USD |
0.2718 USD |
0.2741 USD |
| 2025-06-01 |
0.2718 USD |
959.0000 MANA |
0.2718 USD |
0.2717 USD |
0.2718 USD |
0.2718 USD |
| 2025-05-31 |
0.2667 USD |
4,081.0000 MANA |
0.2697 USD |
0.2649 USD |
0.2655 USD |
0.2728 USD |
| 2025-05-30 |
0.2765 USD |
1,521.0000 MANA |
0.3017 USD |
0.2711 USD |
0.2711 USD |
0.2711 USD |
| 2025-05-29 |
0.3025 USD |
192.0000 MANA |
0.3016 USD |
0.3016 USD |
0.3016 USD |
0.3017 USD |
| 2025-05-28 |
0.3086 USD |
816.0000 MANA |
0.3132 USD |
0.3016 USD |
0.3016 USD |
0.3016 USD |
| 2025-05-27 |
0.3160 USD |
686.0000 MANA |
0.3097 USD |
0.3097 USD |
0.3097 USD |
0.3160 USD |
| 2025-05-26 |
0.3135 USD |
679.0000 MANA |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3097 USD |
| 2025-05-25 |
0.3025 USD |
420.0000 MANA |
0.3080 USD |
0.3025 USD |
0.3025 USD |
0.3033 USD |
| 2025-05-24 |
0.3101 USD |
941.0000 MANA |
0.3229 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2025-05-23 |
0.3423 USD |
7,357.0000 MANA |
0.3418 USD |
0.3193 USD |
0.3193 USD |
0.3229 USD |
| 2025-05-22 |
0.3370 USD |
3,663.0000 MANA |
0.3233 USD |
0.3233 USD |
0.3233 USD |
0.3406 USD |
| 2025-05-21 |
0.3205 USD |
1,812.0000 MANA |
0.3220 USD |
0.3151 USD |
0.3157 USD |
0.3192 USD |
| 2025-05-20 |
0.3171 USD |
470.0000 MANA |
0.3243 USD |
0.3122 USD |
0.3122 USD |
0.3208 USD |
| 2025-05-19 |
0.3242 USD |
1,807.0000 MANA |
0.3430 USD |
0.3159 USD |
0.3159 USD |
0.3250 USD |
| 2025-05-18 |
0.3269 USD |
1,557.0000 MANA |
0.3239 USD |
0.3202 USD |
0.3202 USD |
0.3298 USD |
| 2025-05-17 |
0.3277 USD |
667.0000 MANA |
0.3369 USD |
0.3255 USD |
0.3255 USD |
0.3255 USD |
| 2025-05-16 |
0.3416 USD |
874.0000 MANA |
0.3403 USD |
0.3369 USD |
0.3369 USD |
0.3369 USD |
| 2025-05-15 |
0.3400 USD |
311.0000 MANA |
0.3602 USD |
0.3381 USD |
0.3399 USD |
0.3399 USD |
| 2025-05-14 |
0.3877 USD |
8,892.0000 MANA |
0.3900 USD |
0.3606 USD |
0.3606 USD |
0.3612 USD |
| 2025-05-13 |
0.3641 USD |
5,463.0000 MANA |
0.3650 USD |
0.3582 USD |
0.3582 USD |
0.3768 USD |
| 2025-05-12 |
0.3708 USD |
402.0000 MANA |
0.3700 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 MANA |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-10 |
0.3602 USD |
1,649.0000 MANA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3602 USD |
| 2025-05-09 |
0.3461 USD |
825.0000 MANA |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3490 USD |
| 2025-05-08 |
0.3155 USD |
359.0000 MANA |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.3287 USD |
| 2025-05-07 |
0.2947 USD |
285.0000 MANA |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2951 USD |