Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-06-25 0.0000 USD 0.0000 MANA 0.2602 USD 0.2602 USD 0.2602 USD 0.2602 USD
2025-06-24 0.2599 USD 2,316.0000 MANA 0.2617 USD 0.2576 USD 0.2576 USD 0.2613 USD
2025-06-23 0.2455 USD 2,158.0000 MANA 0.2352 USD 0.2352 USD 0.2352 USD 0.2617 USD
2025-06-22 0.2386 USD 1,776.0000 MANA 0.2410 USD 0.2261 USD 0.2261 USD 0.2261 USD
2025-06-21 0.2422 USD 789.0000 MANA 0.2479 USD 0.2359 USD 0.2359 USD 0.2359 USD
2025-06-20 0.2476 USD 15,527.0000 MANA 0.2533 USD 0.2461 USD 0.2479 USD 0.2479 USD
2025-06-19 0.2538 USD 729.0000 MANA 0.2565 USD 0.2526 USD 0.2526 USD 0.2533 USD
2025-06-18 0.2553 USD 168.0000 MANA 0.2588 USD 0.2547 USD 0.2547 USD 0.2547 USD
2025-06-17 0.2586 USD 172.0000 MANA 0.2736 USD 0.2562 USD 0.2562 USD 0.2588 USD
2025-06-16 0.2714 USD 577.0000 MANA 0.2613 USD 0.2584 USD 0.2584 USD 0.2733 USD
2025-06-15 0.2635 USD 957.0000 MANA 0.2622 USD 0.2613 USD 0.2613 USD 0.2613 USD
2025-06-14 0.2625 USD 1,364.0000 MANA 0.2652 USD 0.2622 USD 0.2622 USD 0.2622 USD
2025-06-13 0.2617 USD 934.0000 MANA 0.2734 USD 0.2569 USD 0.2569 USD 0.2652 USD
2025-06-12 0.2772 USD 1,416.0000 MANA 0.2899 USD 0.2753 USD 0.2753 USD 0.2753 USD
2025-06-11 0.2964 USD 1,061.0000 MANA 0.2945 USD 0.2877 USD 0.2877 USD 0.2877 USD
2025-06-10 0.2892 USD 6,015.0000 MANA 0.2933 USD 0.2884 USD 0.2886 USD 0.2945 USD
2025-06-09 0.2839 USD 3,421.0000 MANA 0.2785 USD 0.2777 USD 0.2777 USD 0.2912 USD
2025-06-08 0.2810 USD 68.0000 MANA 0.2787 USD 0.2786 USD 0.2786 USD 0.2812 USD
2025-06-07 0.2781 USD 205.0000 MANA 0.2696 USD 0.2696 USD 0.2696 USD 0.2787 USD
2025-06-06 0.2601 USD 20,506.0000 MANA 0.2572 USD 0.2572 USD 0.2572 USD 0.2696 USD
2025-06-05 0.2679 USD 935.0000 MANA 0.2758 USD 0.2572 USD 0.2572 USD 0.2572 USD
2025-06-04 0.2770 USD 2,752.0000 MANA 0.2818 USD 0.2758 USD 0.2758 USD 0.2758 USD
2025-06-03 0.2861 USD 822.0000 MANA 0.2851 USD 0.2818 USD 0.2818 USD 0.2818 USD
2025-06-02 0.2742 USD 515.0000 MANA 0.2718 USD 0.2718 USD 0.2718 USD 0.2741 USD
2025-06-01 0.2718 USD 959.0000 MANA 0.2718 USD 0.2717 USD 0.2718 USD 0.2718 USD
2025-05-31 0.2667 USD 4,081.0000 MANA 0.2697 USD 0.2649 USD 0.2655 USD 0.2728 USD
2025-05-30 0.2765 USD 1,521.0000 MANA 0.3017 USD 0.2711 USD 0.2711 USD 0.2711 USD
2025-05-29 0.3025 USD 192.0000 MANA 0.3016 USD 0.3016 USD 0.3016 USD 0.3017 USD
2025-05-28 0.3086 USD 816.0000 MANA 0.3132 USD 0.3016 USD 0.3016 USD 0.3016 USD
2025-05-27 0.3160 USD 686.0000 MANA 0.3097 USD 0.3097 USD 0.3097 USD 0.3160 USD
2025-05-26 0.3135 USD 679.0000 MANA 0.3033 USD 0.3033 USD 0.3033 USD 0.3097 USD
2025-05-25 0.3025 USD 420.0000 MANA 0.3080 USD 0.3025 USD 0.3025 USD 0.3033 USD
2025-05-24 0.3101 USD 941.0000 MANA 0.3229 USD 0.3080 USD 0.3080 USD 0.3080 USD
2025-05-23 0.3423 USD 7,357.0000 MANA 0.3418 USD 0.3193 USD 0.3193 USD 0.3229 USD
2025-05-22 0.3370 USD 3,663.0000 MANA 0.3233 USD 0.3233 USD 0.3233 USD 0.3406 USD
2025-05-21 0.3205 USD 1,812.0000 MANA 0.3220 USD 0.3151 USD 0.3157 USD 0.3192 USD
2025-05-20 0.3171 USD 470.0000 MANA 0.3243 USD 0.3122 USD 0.3122 USD 0.3208 USD
2025-05-19 0.3242 USD 1,807.0000 MANA 0.3430 USD 0.3159 USD 0.3159 USD 0.3250 USD
2025-05-18 0.3269 USD 1,557.0000 MANA 0.3239 USD 0.3202 USD 0.3202 USD 0.3298 USD
2025-05-17 0.3277 USD 667.0000 MANA 0.3369 USD 0.3255 USD 0.3255 USD 0.3255 USD
2025-05-16 0.3416 USD 874.0000 MANA 0.3403 USD 0.3369 USD 0.3369 USD 0.3369 USD
2025-05-15 0.3400 USD 311.0000 MANA 0.3602 USD 0.3381 USD 0.3399 USD 0.3399 USD
2025-05-14 0.3877 USD 8,892.0000 MANA 0.3900 USD 0.3606 USD 0.3606 USD 0.3612 USD
2025-05-13 0.3641 USD 5,463.0000 MANA 0.3650 USD 0.3582 USD 0.3582 USD 0.3768 USD
2025-05-12 0.3708 USD 402.0000 MANA 0.3700 USD 0.3650 USD 0.3650 USD 0.3650 USD
2025-05-11 0.0000 USD 0.0000 MANA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2025-05-10 0.3602 USD 1,649.0000 MANA 0.3500 USD 0.3500 USD 0.3500 USD 0.3602 USD
2025-05-09 0.3461 USD 825.0000 MANA 0.3287 USD 0.3287 USD 0.3287 USD 0.3490 USD
2025-05-08 0.3155 USD 359.0000 MANA 0.2951 USD 0.2951 USD 0.2951 USD 0.3287 USD
2025-05-07 0.2947 USD 285.0000 MANA 0.2894 USD 0.2894 USD 0.2894 USD 0.2951 USD
123...2324