Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
123...1617
Date Price Volume Open Low High Close
2022-12-07 0.3948 USD 333,152.8100 MANA 0.4156 USD 0.3868 USD 0.3925 USD 0.3960 USD
2022-12-06 0.4177 USD 92,121.2300 MANA 0.4197 USD 0.4115 USD 0.4121 USD 0.4138 USD
2022-12-05 0.4193 USD 975,091.5700 MANA 0.4091 USD 0.4091 USD 0.4127 USD 0.4159 USD
2022-12-04 0.4091 USD 114,632.7300 MANA 0.4065 USD 0.4039 USD 0.4057 USD 0.4086 USD
2022-12-03 0.4144 USD 80,047.4500 MANA 0.4200 USD 0.4060 USD 0.4070 USD 0.4066 USD
2022-12-02 0.4136 USD 340,227.8100 MANA 0.4027 USD 0.3981 USD 0.4029 USD 0.4205 USD
2022-12-01 0.4044 USD 126,236.8600 MANA 0.4131 USD 0.3997 USD 0.4027 USD 0.4019 USD
2022-11-30 0.4037 USD 311,507.1000 MANA 0.3941 USD 0.3938 USD 0.4014 USD 0.4112 USD
2022-11-29 0.3916 USD 182,447.4300 MANA 0.3847 USD 0.3821 USD 0.3859 USD 0.3928 USD
2022-11-28 0.3875 USD 441,167.4400 MANA 0.4012 USD 0.3748 USD 0.3845 USD 0.3861 USD
2022-11-27 0.4059 USD 251,305.1700 MANA 0.4045 USD 0.3992 USD 0.4023 USD 0.4015 USD
2022-11-26 0.3974 USD 1,133,684.0700 MANA 0.3905 USD 0.3905 USD 0.3937 USD 0.4033 USD
2022-11-25 0.3880 USD 168,515.1500 MANA 0.3928 USD 0.3812 USD 0.3837 USD 0.3908 USD
2022-11-24 0.3949 USD 201,517.7900 MANA 0.3968 USD 0.3855 USD 0.3893 USD 0.3931 USD
2022-11-23 0.3880 USD 291,009.3600 MANA 0.3826 USD 0.3779 USD 0.3799 USD 0.3960 USD
2022-11-22 0.3748 USD 340,345.9000 MANA 0.3688 USD 0.3510 USD 0.3588 USD 0.3813 USD
2022-11-21 0.3745 USD 427,712.3000 MANA 0.3818 USD 0.3570 USD 0.3663 USD 0.3685 USD
2022-11-20 0.3988 USD 283,640.6000 MANA 0.4167 USD 0.3801 USD 0.3857 USD 0.3842 USD
2022-11-19 0.4153 USD 136,242.6600 MANA 0.4134 USD 0.4031 USD 0.4068 USD 0.4153 USD
2022-11-18 0.4171 USD 195,385.8500 MANA 0.4169 USD 0.4058 USD 0.4083 USD 0.4132 USD
2022-11-17 0.4211 USD 366,682.0800 MANA 0.4325 USD 0.4111 USD 0.4166 USD 0.4180 USD
2022-11-16 0.4407 USD 224,560.8800 MANA 0.4494 USD 0.4248 USD 0.4303 USD 0.4316 USD
2022-11-15 0.4462 USD 343,039.4700 MANA 0.4391 USD 0.4331 USD 0.4422 USD 0.4494 USD
2022-11-14 0.4313 USD 356,982.5700 MANA 0.4486 USD 0.4108 USD 0.4166 USD 0.4417 USD
2022-11-13 0.4568 USD 520,951.2100 MANA 0.4638 USD 0.4375 USD 0.4415 USD 0.4432 USD
2022-11-12 0.4778 USD 136,384.6100 MANA 0.4958 USD 0.4607 USD 0.4668 USD 0.4616 USD
2022-11-11 0.4969 USD 425,892.3500 MANA 0.5285 USD 0.4782 USD 0.4847 USD 0.4931 USD
2022-11-10 0.4921 USD 1,064,775.7800 MANA 0.4549 USD 0.4507 USD 0.4660 USD 0.5323 USD
2022-11-09 0.5114 USD 1,683,394.6400 MANA 0.5658 USD 0.3500 USD 0.4654 USD 0.4579 USD
2022-11-08 0.5995 USD 1,907,092.1900 MANA 0.6652 USD 0.5024 USD 0.5652 USD 0.5725 USD
2022-11-07 0.6650 USD 333,326.7300 MANA 0.6615 USD 0.6444 USD 0.6587 USD 0.6642 USD
2022-11-06 0.6943 USD 378,705.1100 MANA 0.7104 USD 0.6638 USD 0.6795 USD 0.6650 USD
2022-11-05 0.7230 USD 1,289,076.1500 MANA 0.6991 USD 0.6964 USD 0.7109 USD 0.7092 USD
2022-11-04 0.6801 USD 1,030,956.1200 MANA 0.6366 USD 0.6329 USD 0.6411 USD 0.6977 USD
2022-11-03 0.6415 USD 315,026.5700 MANA 0.6223 USD 0.6206 USD 0.6312 USD 0.6380 USD
2022-11-02 0.6339 USD 527,422.9000 MANA 0.6500 USD 0.6081 USD 0.6214 USD 0.6213 USD
2022-11-01 0.6690 USD 469,694.7000 MANA 0.6716 USD 0.6505 USD 0.6519 USD 0.6505 USD
2022-10-31 0.6713 USD 1,043,742.9700 MANA 0.6729 USD 0.6552 USD 0.6666 USD 0.6716 USD
2022-10-30 0.6950 USD 2,036,179.4600 MANA 0.6620 USD 0.6546 USD 0.6620 USD 0.6694 USD
2022-10-29 0.6588 USD 547,831.0900 MANA 0.6445 USD 0.6445 USD 0.6500 USD 0.6584 USD
2022-10-28 0.6288 USD 248,815.4300 MANA 0.6303 USD 0.6151 USD 0.6225 USD 0.6416 USD
2022-10-27 0.6448 USD 339,197.9300 MANA 0.6415 USD 0.6231 USD 0.6310 USD 0.6310 USD
2022-10-26 0.6371 USD 281,946.3400 MANA 0.6281 USD 0.6222 USD 0.6282 USD 0.6381 USD
2022-10-25 0.6241 USD 344,362.1200 MANA 0.6040 USD 0.6024 USD 0.6057 USD 0.6265 USD
2022-10-24 0.6105 USD 128,064.1100 MANA 0.6225 USD 0.5962 USD 0.6033 USD 0.6024 USD
2022-10-23 0.6124 USD 76,341.8700 MANA 0.6130 USD 0.6009 USD 0.6047 USD 0.6229 USD
2022-10-22 0.6124 USD 89,525.5600 MANA 0.6157 USD 0.6049 USD 0.6087 USD 0.6099 USD
2022-10-21 0.6011 USD 144,891.9100 MANA 0.6009 USD 0.5834 USD 0.5940 USD 0.6167 USD
2022-10-20 0.6070 USD 89,305.8800 MANA 0.6059 USD 0.5971 USD 0.6024 USD 0.5988 USD
2022-10-19 0.6160 USD 115,397.5400 MANA 0.6332 USD 0.6015 USD 0.6108 USD 0.6046 USD
123...1617