Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3730 USD |
67.0000 MANA |
0.3729 USD |
0.3729 USD |
0.3729 USD |
0.3730 USD |
| 2023-06-26 |
0.3691 USD |
20,529.0000 MANA |
0.3750 USD |
0.3301 USD |
0.3562 USD |
0.3688 USD |
| 2023-06-25 |
0.3825 USD |
6,856.0000 MANA |
0.3873 USD |
0.3749 USD |
0.3750 USD |
0.3750 USD |
| 2023-06-24 |
0.3971 USD |
23,456.0000 MANA |
0.3749 USD |
0.3700 USD |
0.3723 USD |
0.3873 USD |
| 2023-06-23 |
0.3622 USD |
85,965.0000 MANA |
0.3544 USD |
0.2400 USD |
0.3560 USD |
0.3749 USD |
| 2023-06-22 |
0.3689 USD |
41,332.0000 MANA |
0.3650 USD |
0.3479 USD |
0.3544 USD |
0.3544 USD |
| 2023-06-21 |
0.3604 USD |
86,018.0000 MANA |
0.3532 USD |
0.3467 USD |
0.3537 USD |
0.3612 USD |
| 2023-06-20 |
0.3413 USD |
4,295.0000 MANA |
0.3384 USD |
0.3302 USD |
0.3302 USD |
0.3422 USD |
| 2023-06-19 |
0.3307 USD |
11,601.0000 MANA |
0.3348 USD |
0.3109 USD |
0.3304 USD |
0.3376 USD |
| 2023-06-18 |
0.3342 USD |
5,860.0000 MANA |
0.3351 USD |
0.3301 USD |
0.3301 USD |
0.3348 USD |
| 2023-06-17 |
0.3291 USD |
11,059.0000 MANA |
0.3315 USD |
0.3025 USD |
0.3229 USD |
0.3374 USD |
| 2023-06-16 |
0.3331 USD |
14,040.0000 MANA |
0.3336 USD |
0.3204 USD |
0.3291 USD |
0.3356 USD |
| 2023-06-15 |
0.3313 USD |
13,425.0000 MANA |
0.3336 USD |
0.3204 USD |
0.3224 USD |
0.3337 USD |
| 2023-06-14 |
0.3361 USD |
50,366.0000 MANA |
0.3480 USD |
0.3210 USD |
0.3336 USD |
0.3336 USD |
| 2023-06-13 |
0.3415 USD |
30,731.0000 MANA |
0.3388 USD |
0.3300 USD |
0.3388 USD |
0.3396 USD |
| 2023-06-12 |
0.3300 USD |
157,272.0000 MANA |
0.3388 USD |
0.3000 USD |
0.3303 USD |
0.3350 USD |
| 2023-06-11 |
0.3201 USD |
170,430.0000 MANA |
0.3449 USD |
0.2500 USD |
0.3151 USD |
0.3364 USD |
| 2023-06-10 |
0.3407 USD |
412,231.3600 MANA |
0.3889 USD |
0.2800 USD |
0.3266 USD |
0.3449 USD |
| 2023-06-09 |
0.4054 USD |
568,591.0200 MANA |
0.4151 USD |
0.3800 USD |
0.3981 USD |
0.3906 USD |
| 2023-06-08 |
0.4168 USD |
186,371.6100 MANA |
0.4319 USD |
0.4085 USD |
0.4117 USD |
0.4186 USD |
| 2023-06-07 |
0.4501 USD |
763,651.0000 MANA |
0.4665 USD |
0.4211 USD |
0.4305 USD |
0.4354 USD |
| 2023-06-06 |
0.4576 USD |
526,566.6200 MANA |
0.4583 USD |
0.4313 USD |
0.4461 USD |
0.4659 USD |
| 2023-06-05 |
0.4910 USD |
805,531.0000 MANA |
0.5060 USD |
0.4500 USD |
0.4565 USD |
0.4568 USD |
| 2023-06-04 |
0.5042 USD |
147,906.0000 MANA |
0.4865 USD |
0.4819 USD |
0.4837 USD |
0.5056 USD |
| 2023-06-03 |
0.4842 USD |
125,830.0000 MANA |
0.4834 USD |
0.4797 USD |
0.4816 USD |
0.4874 USD |
| 2023-06-02 |
0.4794 USD |
54,396.0000 MANA |
0.4736 USD |
0.4660 USD |
0.4736 USD |
0.4837 USD |
| 2023-06-01 |
0.4694 USD |
104,750.0000 MANA |
0.4633 USD |
0.4569 USD |
0.4626 USD |
0.4714 USD |
| 2023-05-31 |
0.4687 USD |
119,837.0000 MANA |
0.4794 USD |
0.4574 USD |
0.4594 USD |
0.4629 USD |
| 2023-05-30 |
0.4787 USD |
26,170.0000 MANA |
0.4788 USD |
0.4747 USD |
0.4754 USD |
0.4810 USD |
| 2023-05-29 |
0.4796 USD |
16,461.0000 MANA |
0.4883 USD |
0.4738 USD |
0.4757 USD |
0.4792 USD |
| 2023-05-28 |
0.4829 USD |
77,327.0000 MANA |
0.4744 USD |
0.4729 USD |
0.4750 USD |
0.4895 USD |
| 2023-05-27 |
0.4675 USD |
34,474.0000 MANA |
0.4647 USD |
0.4625 USD |
0.4639 USD |
0.4742 USD |
| 2023-05-26 |
0.4649 USD |
83,942.0000 MANA |
0.4658 USD |
0.4574 USD |
0.4600 USD |
0.4660 USD |
| 2023-05-25 |
0.4662 USD |
284,441.0000 MANA |
0.4560 USD |
0.4428 USD |
0.4529 USD |
0.4651 USD |
| 2023-05-24 |
0.4602 USD |
237,576.0000 MANA |
0.4769 USD |
0.4534 USD |
0.4563 USD |
0.4563 USD |
| 2023-05-23 |
0.4805 USD |
195,084.0000 MANA |
0.4814 USD |
0.4760 USD |
0.4782 USD |
0.4786 USD |
| 2023-05-22 |
0.4781 USD |
29,536.0000 MANA |
0.4774 USD |
0.4684 USD |
0.4706 USD |
0.4824 USD |
| 2023-05-21 |
0.4847 USD |
55,789.0000 MANA |
0.4916 USD |
0.4773 USD |
0.4793 USD |
0.4825 USD |
| 2023-05-20 |
0.4877 USD |
41,546.0000 MANA |
0.4906 USD |
0.4822 USD |
0.4833 USD |
0.4909 USD |
| 2023-05-19 |
0.4925 USD |
196,074.0000 MANA |
0.5019 USD |
0.4897 USD |
0.4917 USD |
0.4922 USD |
| 2023-05-18 |
0.5040 USD |
216,629.0000 MANA |
0.5084 USD |
0.4866 USD |
0.4932 USD |
0.5060 USD |
| 2023-05-17 |
0.5114 USD |
395,895.0000 MANA |
0.4829 USD |
0.4801 USD |
0.4960 USD |
0.5081 USD |
| 2023-05-16 |
0.4701 USD |
62,118.0000 MANA |
0.4684 USD |
0.4619 USD |
0.4655 USD |
0.4815 USD |
| 2023-05-15 |
0.4673 USD |
35,650.0000 MANA |
0.4565 USD |
0.4507 USD |
0.4565 USD |
0.4706 USD |
| 2023-05-14 |
0.4508 USD |
36,704.0000 MANA |
0.4513 USD |
0.4457 USD |
0.4478 USD |
0.4574 USD |
| 2023-05-13 |
0.4523 USD |
12,054.0000 MANA |
0.4557 USD |
0.4495 USD |
0.4502 USD |
0.4528 USD |
| 2023-05-12 |
0.4479 USD |
102,638.1000 MANA |
0.4518 USD |
0.4360 USD |
0.4441 USD |
0.4543 USD |
| 2023-05-11 |
0.4557 USD |
111,305.9600 MANA |
0.4788 USD |
0.4450 USD |
0.4476 USD |
0.4506 USD |
| 2023-05-10 |
0.4700 USD |
100,294.5300 MANA |
0.4709 USD |
0.4523 USD |
0.4627 USD |
0.4790 USD |
| 2023-05-09 |
0.4777 USD |
79,108.0000 MANA |
0.4795 USD |
0.4634 USD |
0.4676 USD |
0.4697 USD |