Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2021-07-25 0.7021 USD 9,434,243.6400 MANA 0.7159 USD 0.6732 USD 0.6922 USD 0.7084 USD
2021-07-24 0.7174 USD 17,203,102.6300 MANA 0.6760 USD 0.6599 USD 0.6958 USD 0.7130 USD
2021-07-23 0.6336 USD 16,604,304.1900 MANA 0.5904 USD 0.5827 USD 0.5960 USD 0.6756 USD
2021-07-22 0.5871 USD 11,766,590.4400 MANA 0.5796 USD 0.5684 USD 0.5822 USD 0.5906 USD
2021-07-21 0.5556 USD 5,872,610.4000 MANA 0.5177 USD 0.5022 USD 0.5117 USD 0.5777 USD
2021-07-20 0.5149 USD 3,518,011.3300 MANA 0.5579 USD 0.4925 USD 0.5082 USD 0.5157 USD
2021-07-19 0.5815 USD 1,904,786.2300 MANA 0.6119 USD 0.5563 USD 0.5626 USD 0.5664 USD
2021-07-18 0.6305 USD 3,760,984.5100 MANA 0.6048 USD 0.6000 USD 0.6111 USD 0.6115 USD
2021-07-17 0.6041 USD 2,449,974.7600 MANA 0.6050 USD 0.5877 USD 0.5989 USD 0.6040 USD
2021-07-16 0.6391 USD 4,707,695.7800 MANA 0.6615 USD 0.6040 USD 0.6174 USD 0.6087 USD
2021-07-15 0.7089 USD 10,150,446.5100 MANA 0.7139 USD 0.6405 USD 0.6593 USD 0.6591 USD
2021-07-14 0.6675 USD 9,353,196.6300 MANA 0.6482 USD 0.5875 USD 0.5996 USD 0.7084 USD
2021-07-13 0.6730 USD 4,731,619.6600 MANA 0.6774 USD 0.6425 USD 0.6542 USD 0.6508 USD
2021-07-12 0.6926 USD 5,100,253.1200 MANA 0.7443 USD 0.6625 USD 0.6747 USD 0.6837 USD
2021-07-11 0.7455 USD 7,068,452.8900 MANA 0.7506 USD 0.7188 USD 0.7391 USD 0.7410 USD
2021-07-10 0.7293 USD 17,587,902.9000 MANA 0.6962 USD 0.6805 USD 0.6929 USD 0.7523 USD
2021-07-09 0.6474 USD 18,695,664.9000 MANA 0.6401 USD 0.5748 USD 0.6162 USD 0.6995 USD
2021-07-08 0.7450 USD 16,890,569.5300 MANA 0.7208 USD 0.6208 USD 0.6406 USD 0.6498 USD
2021-07-07 0.7199 USD 15,218,012.1900 MANA 0.6123 USD 0.6083 USD 0.6538 USD 0.7296 USD
2021-07-06 0.6062 USD 4,467,266.8500 MANA 0.5472 USD 0.5459 USD 0.5599 USD 0.6162 USD
2021-07-05 0.5550 USD 2,693,313.0600 MANA 0.5819 USD 0.5310 USD 0.5423 USD 0.5489 USD
2021-07-04 0.5766 USD 1,680,731.5400 MANA 0.5622 USD 0.5404 USD 0.5477 USD 0.5812 USD
2021-07-03 0.5556 USD 427,048.4300 MANA 0.5387 USD 0.5295 USD 0.5350 USD 0.5599 USD
2021-07-02 0.5304 USD 715,530.3500 MANA 0.5519 USD 0.5105 USD 0.5161 USD 0.5375 USD
2021-07-01 0.5530 USD 2,276,992.9000 MANA 0.5811 USD 0.5217 USD 0.5345 USD 0.5523 USD
2021-06-30 0.5377 USD 1,732,967.4800 MANA 0.5515 USD 0.5136 USD 0.5266 USD 0.5795 USD
2021-06-29 0.5423 USD 694,273.1700 MANA 0.5084 USD 0.5071 USD 0.5200 USD 0.5558 USD
2021-06-28 0.5066 USD 1,237,003.6800 MANA 0.4950 USD 0.4843 USD 0.4872 USD 0.5015 USD
2021-06-27 0.4709 USD 404,477.9100 MANA 0.4675 USD 0.4539 USD 0.4595 USD 0.4854 USD
2021-06-26 0.4597 USD 598,057.6200 MANA 0.4699 USD 0.4383 USD 0.4502 USD 0.4623 USD
2021-06-25 0.4932 USD 1,302,371.6900 MANA 0.5282 USD 0.4658 USD 0.4782 USD 0.4776 USD
2021-06-24 0.5241 USD 1,123,309.9800 MANA 0.5005 USD 0.4688 USD 0.4762 USD 0.5267 USD
2021-06-23 0.4728 USD 2,222,681.9700 MANA 0.4368 USD 0.4161 USD 0.4566 USD 0.4926 USD
2021-06-22 0.4292 USD 2,037,542.1400 MANA 0.4659 USD 0.3711 USD 0.4052 USD 0.4295 USD
2021-06-21 0.5311 USD 1,013,901.8500 MANA 0.6227 USD 0.4633 USD 0.4824 USD 0.4633 USD
2021-06-20 0.6006 USD 1,032,594.0300 MANA 0.6284 USD 0.5759 USD 0.5912 USD 0.6221 USD
2021-06-19 0.6404 USD 435,274.8300 MANA 0.6491 USD 0.6248 USD 0.6351 USD 0.6300 USD
2021-06-18 0.6514 USD 2,181,937.2600 MANA 0.6896 USD 0.6155 USD 0.6280 USD 0.6415 USD
2021-06-17 0.6843 USD 2,064,282.6900 MANA 0.7065 USD 0.6673 USD 0.6772 USD 0.6910 USD
2021-06-16 0.7205 USD 1,937,468.4200 MANA 0.7113 USD 0.6874 USD 0.7007 USD 0.7036 USD
2021-06-15 0.7145 USD 832,146.4000 MANA 0.7117 USD 0.6919 USD 0.6969 USD 0.7140 USD
2021-06-14 0.6975 USD 653,739.6600 MANA 0.6937 USD 0.6752 USD 0.6855 USD 0.7108 USD
2021-06-13 0.6694 USD 473,731.5500 MANA 0.6579 USD 0.6408 USD 0.6466 USD 0.6920 USD
2021-06-12 0.6616 USD 1,006,504.3400 MANA 0.6892 USD 0.6276 USD 0.6426 USD 0.6654 USD
2021-06-11 0.7429 USD 4,042,795.3900 MANA 0.6991 USD 0.6755 USD 0.6873 USD 0.6948 USD
2021-06-10 0.7116 USD 614,072.5900 MANA 0.7389 USD 0.6786 USD 0.6974 USD 0.6996 USD
2021-06-09 0.7020 USD 797,553.3000 MANA 0.7152 USD 0.6651 USD 0.6851 USD 0.7366 USD
2021-06-08 0.6935 USD 1,072,376.2500 MANA 0.7378 USD 0.6288 USD 0.6651 USD 0.7119 USD
2021-06-07 0.7956 USD 553,445.5100 MANA 0.8216 USD 0.7431 USD 0.7677 USD 0.7508 USD
2021-06-06 0.8161 USD 386,935.2600 MANA 0.8149 USD 0.8021 USD 0.8139 USD 0.8151 USD