Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2.9349 USD |
2,103,878.9400 MANA |
2.9187 USD |
2.8225 USD |
2.8748 USD |
2.9112 USD |
| 2022-02-11 |
3.1133 USD |
2,838,160.9700 MANA |
3.1370 USD |
2.8574 USD |
2.9307 USD |
2.9289 USD |
| 2022-02-10 |
3.2450 USD |
3,162,914.0700 MANA |
3.3497 USD |
3.0907 USD |
3.2115 USD |
3.1335 USD |
| 2022-02-09 |
3.3853 USD |
3,180,247.1700 MANA |
3.4752 USD |
3.2571 USD |
3.3298 USD |
3.3437 USD |
| 2022-02-08 |
3.2708 USD |
4,262,940.6100 MANA |
3.2872 USD |
3.1151 USD |
3.1715 USD |
3.4664 USD |
| 2022-02-07 |
3.3193 USD |
6,467,761.1100 MANA |
3.3019 USD |
3.2194 USD |
3.2917 USD |
3.2988 USD |
| 2022-02-06 |
3.2147 USD |
6,093,185.2200 MANA |
3.0242 USD |
3.0221 USD |
3.0835 USD |
3.2995 USD |
| 2022-02-05 |
2.9866 USD |
4,873,417.6400 MANA |
2.8105 USD |
2.7739 USD |
2.9384 USD |
3.0488 USD |
| 2022-02-04 |
2.7074 USD |
2,579,077.6600 MANA |
2.6821 USD |
2.5786 USD |
2.6200 USD |
2.8130 USD |
| 2022-02-03 |
2.5716 USD |
2,619,282.6700 MANA |
2.5350 USD |
2.4395 USD |
2.4766 USD |
2.6321 USD |
| 2022-02-02 |
2.6096 USD |
2,994,816.2000 MANA |
2.6867 USD |
2.4957 USD |
2.5664 USD |
2.5382 USD |
| 2022-02-01 |
2.7620 USD |
4,661,796.5000 MANA |
2.8225 USD |
2.6500 USD |
2.7059 USD |
2.6951 USD |
| 2022-01-31 |
2.6192 USD |
8,843,245.9200 MANA |
2.5066 USD |
2.3653 USD |
2.5205 USD |
2.8200 USD |
| 2022-01-30 |
2.4737 USD |
5,214,712.6700 MANA |
2.3715 USD |
2.3569 USD |
2.4101 USD |
2.5136 USD |
| 2022-01-29 |
2.3446 USD |
2,892,908.9700 MANA |
2.2772 USD |
2.2725 USD |
2.3187 USD |
2.3566 USD |
| 2022-01-28 |
2.2504 USD |
5,917,166.9400 MANA |
2.2538 USD |
2.1661 USD |
2.2254 USD |
2.2807 USD |
| 2022-01-27 |
2.1983 USD |
9,836,795.9800 MANA |
2.1634 USD |
2.0321 USD |
2.0788 USD |
2.2318 USD |
| 2022-01-26 |
2.2096 USD |
5,590,036.8400 MANA |
2.1067 USD |
2.0638 USD |
2.1516 USD |
2.1749 USD |
| 2022-01-25 |
2.0878 USD |
2,655,463.6900 MANA |
2.0814 USD |
2.0080 USD |
2.0514 USD |
2.1142 USD |
| 2022-01-24 |
1.9540 USD |
4,511,090.9300 MANA |
2.1185 USD |
1.8109 USD |
1.8731 USD |
2.0879 USD |
| 2022-01-23 |
2.0760 USD |
3,064,747.8900 MANA |
2.0368 USD |
1.9937 USD |
2.0353 USD |
2.1180 USD |
| 2022-01-22 |
1.9806 USD |
5,466,295.6700 MANA |
2.2195 USD |
1.7100 USD |
1.9530 USD |
2.0183 USD |
| 2022-01-21 |
2.4199 USD |
4,016,553.4700 MANA |
2.6307 USD |
2.1400 USD |
2.2574 USD |
2.2075 USD |
| 2022-01-20 |
2.7828 USD |
1,877,912.3100 MANA |
2.7316 USD |
2.6275 USD |
2.6762 USD |
2.6456 USD |
| 2022-01-19 |
2.8066 USD |
1,284,386.2600 MANA |
2.8604 USD |
2.7059 USD |
2.7451 USD |
2.7566 USD |
| 2022-01-18 |
2.8516 USD |
1,379,156.4200 MANA |
2.9050 USD |
2.7759 USD |
2.8179 USD |
2.8550 USD |
| 2022-01-17 |
3.0130 USD |
2,277,565.1900 MANA |
3.1198 USD |
2.8604 USD |
2.9180 USD |
2.9115 USD |
| 2022-01-16 |
3.0658 USD |
2,324,444.9200 MANA |
2.9887 USD |
2.9255 USD |
2.9588 USD |
3.1299 USD |
| 2022-01-15 |
3.0000 USD |
1,280,790.5100 MANA |
2.9609 USD |
2.9158 USD |
2.9512 USD |
2.9965 USD |
| 2022-01-14 |
2.9174 USD |
1,743,402.9400 MANA |
2.8980 USD |
2.8134 USD |
2.8485 USD |
2.9519 USD |
| 2022-01-13 |
2.9834 USD |
2,448,945.1300 MANA |
3.0881 USD |
2.8854 USD |
2.9240 USD |
2.8896 USD |
| 2022-01-12 |
3.0246 USD |
2,568,073.7600 MANA |
2.9283 USD |
2.9110 USD |
2.9465 USD |
3.0926 USD |
| 2022-01-11 |
2.8492 USD |
1,994,440.4400 MANA |
2.8135 USD |
2.7561 USD |
2.7920 USD |
2.9293 USD |
| 2022-01-10 |
2.7818 USD |
2,634,930.1200 MANA |
2.9395 USD |
2.6167 USD |
2.7573 USD |
2.8307 USD |
| 2022-01-09 |
2.9640 USD |
1,938,670.3500 MANA |
2.9363 USD |
2.8404 USD |
2.9064 USD |
2.9369 USD |
| 2022-01-08 |
2.9936 USD |
2,575,114.0100 MANA |
3.0600 USD |
2.8368 USD |
2.9116 USD |
2.9277 USD |
| 2022-01-07 |
3.1839 USD |
5,368,249.5300 MANA |
3.3923 USD |
3.0182 USD |
3.0614 USD |
3.0296 USD |
| 2022-01-06 |
3.1958 USD |
6,771,161.8300 MANA |
2.9144 USD |
2.7868 USD |
2.8520 USD |
3.3357 USD |
| 2022-01-05 |
3.0139 USD |
4,329,080.8300 MANA |
3.1756 USD |
2.6665 USD |
2.9404 USD |
2.9330 USD |
| 2022-01-04 |
3.2209 USD |
1,480,241.8400 MANA |
3.2527 USD |
3.1300 USD |
3.2001 USD |
3.1856 USD |
| 2022-01-03 |
3.2816 USD |
2,202,361.2100 MANA |
3.3395 USD |
3.2075 USD |
3.2518 USD |
3.2491 USD |
| 2022-01-02 |
3.3210 USD |
1,216,111.6400 MANA |
3.3502 USD |
3.2651 USD |
3.2955 USD |
3.3396 USD |
| 2022-01-01 |
3.3121 USD |
1,155,790.1700 MANA |
3.2670 USD |
3.2602 USD |
3.2908 USD |
3.3381 USD |
| 2021-12-31 |
3.2996 USD |
3,001,847.1200 MANA |
3.2842 USD |
3.1891 USD |
3.2372 USD |
3.2670 USD |
| 2021-12-30 |
3.2669 USD |
2,164,719.8600 MANA |
3.2585 USD |
3.1655 USD |
3.2308 USD |
3.2622 USD |
| 2021-12-29 |
3.3537 USD |
3,101,558.1000 MANA |
3.3404 USD |
3.2076 USD |
3.3129 USD |
3.2375 USD |
| 2021-12-28 |
3.4919 USD |
5,697,787.9500 MANA |
3.7424 USD |
3.2999 USD |
3.3621 USD |
3.3701 USD |
| 2021-12-27 |
3.8798 USD |
3,300,191.2200 MANA |
3.8643 USD |
3.7320 USD |
3.7951 USD |
3.7414 USD |
| 2021-12-26 |
3.7647 USD |
3,610,483.3000 MANA |
3.7507 USD |
3.6265 USD |
3.7107 USD |
3.8625 USD |
| 2021-12-25 |
3.7067 USD |
3,275,883.5800 MANA |
3.5037 USD |
3.4766 USD |
3.5871 USD |
3.7568 USD |