Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
5.0348 USD |
11,702,817.7500 MANA |
5.1522 USD |
4.7940 USD |
4.9231 USD |
4.9194 USD |
| 2021-11-28 |
4.7013 USD |
14,793,278.0700 MANA |
4.6961 USD |
4.2926 USD |
4.4425 USD |
5.1058 USD |
| 2021-11-27 |
4.6774 USD |
11,934,913.2600 MANA |
4.6635 USD |
4.3538 USD |
4.4665 USD |
4.6578 USD |
| 2021-11-26 |
4.8505 USD |
20,949,782.9900 MANA |
5.1928 USD |
4.3491 USD |
4.7078 USD |
4.6811 USD |
| 2021-11-25 |
5.2018 USD |
32,973,630.3000 MANA |
5.1688 USD |
4.6709 USD |
4.8906 USD |
5.2225 USD |
| 2021-11-24 |
4.8700 USD |
37,056,336.7400 MANA |
4.0232 USD |
3.9323 USD |
4.0400 USD |
5.1461 USD |
| 2021-11-23 |
4.0946 USD |
17,280,462.3300 MANA |
4.0929 USD |
3.9226 USD |
4.0289 USD |
4.0076 USD |
| 2021-11-22 |
3.8015 USD |
19,822,503.8300 MANA |
3.6541 USD |
3.5108 USD |
3.6600 USD |
3.9432 USD |
| 2021-11-21 |
3.7821 USD |
11,450,648.9100 MANA |
4.0207 USD |
3.6125 USD |
3.6904 USD |
3.6705 USD |
| 2021-11-20 |
4.0331 USD |
11,222,590.7300 MANA |
4.2992 USD |
3.8334 USD |
3.9209 USD |
4.0184 USD |
| 2021-11-19 |
4.1074 USD |
27,936,531.9900 MANA |
3.7602 USD |
3.7592 USD |
3.9763 USD |
4.2972 USD |
| 2021-11-18 |
3.6138 USD |
30,264,288.7800 MANA |
3.3492 USD |
3.2200 USD |
3.3151 USD |
3.7423 USD |
| 2021-11-17 |
3.3083 USD |
15,217,178.3900 MANA |
3.2434 USD |
3.1200 USD |
3.2032 USD |
3.3500 USD |
| 2021-11-16 |
3.1800 USD |
23,613,551.8600 MANA |
3.2951 USD |
2.7465 USD |
2.9503 USD |
3.2630 USD |
| 2021-11-15 |
3.3326 USD |
12,011,955.0900 MANA |
3.2119 USD |
3.1569 USD |
3.2165 USD |
3.3108 USD |
| 2021-11-14 |
3.2144 USD |
10,607,532.1300 MANA |
3.2480 USD |
3.0997 USD |
3.1650 USD |
3.1990 USD |
| 2021-11-13 |
3.5181 USD |
32,762,255.1200 MANA |
3.3117 USD |
3.1500 USD |
3.2175 USD |
3.2559 USD |
| 2021-11-12 |
3.1067 USD |
38,800,496.2700 MANA |
2.6726 USD |
2.6311 USD |
2.8300 USD |
3.3100 USD |
| 2021-11-11 |
2.6258 USD |
11,741,410.3500 MANA |
2.4900 USD |
2.4314 USD |
2.4952 USD |
2.6991 USD |
| 2021-11-10 |
2.6351 USD |
22,180,363.8600 MANA |
2.5491 USD |
2.2000 USD |
2.4586 USD |
2.4794 USD |
| 2021-11-09 |
2.6045 USD |
9,391,957.3500 MANA |
2.6922 USD |
2.5103 USD |
2.5555 USD |
2.5443 USD |
| 2021-11-08 |
2.7352 USD |
8,026,354.5400 MANA |
2.8265 USD |
2.6600 USD |
2.6991 USD |
2.6971 USD |
| 2021-11-07 |
2.8303 USD |
10,035,333.0100 MANA |
2.8142 USD |
2.7182 USD |
2.7714 USD |
2.8228 USD |
| 2021-11-06 |
2.8970 USD |
30,646,217.3800 MANA |
2.5921 USD |
2.5921 USD |
2.8345 USD |
2.8161 USD |
| 2021-11-05 |
2.5754 USD |
18,379,376.5700 MANA |
2.5042 USD |
2.3410 USD |
2.4598 USD |
2.6085 USD |
| 2021-11-04 |
2.6722 USD |
18,883,854.7800 MANA |
2.8615 USD |
2.2700 USD |
2.5146 USD |
2.5044 USD |
| 2021-11-03 |
2.9171 USD |
23,458,147.3300 MANA |
3.0944 USD |
2.7100 USD |
2.8476 USD |
2.8597 USD |
| 2021-11-02 |
3.1859 USD |
37,341,191.7400 MANA |
3.0336 USD |
2.9121 USD |
3.0596 USD |
3.1279 USD |
| 2021-11-01 |
3.0047 USD |
53,023,515.5300 MANA |
2.8847 USD |
2.6135 USD |
2.7478 USD |
3.0817 USD |
| 2021-10-31 |
3.2885 USD |
138,667,888.9100 MANA |
3.6309 USD |
2.3600 USD |
2.7299 USD |
2.8394 USD |
| 2021-10-30 |
2.4718 USD |
153,379,842.6800 MANA |
1.3970 USD |
1.2854 USD |
1.3229 USD |
3.4944 USD |
| 2021-10-29 |
1.2304 USD |
81,943,834.6100 MANA |
0.9249 USD |
0.9239 USD |
1.0354 USD |
1.3951 USD |
| 2021-10-28 |
0.8956 USD |
16,096,904.1900 MANA |
0.7578 USD |
0.7443 USD |
0.7684 USD |
0.9268 USD |
| 2021-10-27 |
0.7908 USD |
4,822,717.4400 MANA |
0.8144 USD |
0.7158 USD |
0.7678 USD |
0.7527 USD |
| 2021-10-26 |
0.8318 USD |
3,434,380.9300 MANA |
0.8099 USD |
0.7975 USD |
0.8127 USD |
0.8153 USD |
| 2021-10-25 |
0.7929 USD |
1,577,709.7500 MANA |
0.7782 USD |
0.7716 USD |
0.7784 USD |
0.8108 USD |
| 2021-10-24 |
0.7768 USD |
1,555,837.8400 MANA |
0.7935 USD |
0.7541 USD |
0.7655 USD |
0.7752 USD |
| 2021-10-23 |
0.7903 USD |
987,835.0600 MANA |
0.7909 USD |
0.7801 USD |
0.7853 USD |
0.7908 USD |
| 2021-10-22 |
0.7953 USD |
2,352,978.2900 MANA |
0.7891 USD |
0.7755 USD |
0.7860 USD |
0.7921 USD |
| 2021-10-21 |
0.8090 USD |
3,605,138.9400 MANA |
0.8137 USD |
0.7800 USD |
0.7950 USD |
0.7890 USD |
| 2021-10-20 |
0.8029 USD |
5,816,102.9700 MANA |
0.7721 USD |
0.7683 USD |
0.7778 USD |
0.8126 USD |
| 2021-10-19 |
0.7561 USD |
2,745,970.7300 MANA |
0.7478 USD |
0.7410 USD |
0.7490 USD |
0.7726 USD |
| 2021-10-18 |
0.7510 USD |
1,291,031.9600 MANA |
0.7658 USD |
0.7365 USD |
0.7453 USD |
0.7480 USD |
| 2021-10-17 |
0.7837 USD |
3,061,804.7500 MANA |
0.8097 USD |
0.7379 USD |
0.7639 USD |
0.7665 USD |
| 2021-10-16 |
0.7994 USD |
6,743,236.1400 MANA |
0.7578 USD |
0.7564 USD |
0.7617 USD |
0.8122 USD |
| 2021-10-15 |
0.7562 USD |
5,304,823.5500 MANA |
0.7745 USD |
0.7354 USD |
0.7497 USD |
0.7624 USD |
| 2021-10-14 |
0.7758 USD |
2,651,601.1100 MANA |
0.7688 USD |
0.7595 USD |
0.7683 USD |
0.7737 USD |
| 2021-10-13 |
0.7518 USD |
2,314,824.9100 MANA |
0.7543 USD |
0.7318 USD |
0.7435 USD |
0.7683 USD |
| 2021-10-12 |
0.7362 USD |
2,029,012.3500 MANA |
0.7597 USD |
0.7115 USD |
0.7233 USD |
0.7512 USD |
| 2021-10-11 |
0.7755 USD |
1,736,668.2400 MANA |
0.7690 USD |
0.7450 USD |
0.7563 USD |
0.7593 USD |