Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.9556 USD |
422,462.2400 MANA |
0.9709 USD |
0.9022 USD |
0.9694 USD |
0.9323 USD |
| 2022-08-17 |
0.9986 USD |
574,861.9700 MANA |
1.0280 USD |
0.9608 USD |
0.9690 USD |
0.9687 USD |
| 2022-08-16 |
1.0398 USD |
474,573.5600 MANA |
1.0525 USD |
1.0236 USD |
1.0315 USD |
1.0306 USD |
| 2022-08-15 |
1.0708 USD |
631,769.7300 MANA |
1.0722 USD |
1.0353 USD |
1.0520 USD |
1.0546 USD |
| 2022-08-14 |
1.0860 USD |
954,942.4700 MANA |
1.0623 USD |
1.0545 USD |
1.0677 USD |
1.0714 USD |
| 2022-08-13 |
1.0748 USD |
344,371.8200 MANA |
1.0698 USD |
1.0572 USD |
1.0663 USD |
1.0630 USD |
| 2022-08-12 |
1.0520 USD |
257,760.2000 MANA |
1.0538 USD |
1.0282 USD |
1.0415 USD |
1.0672 USD |
| 2022-08-11 |
1.0705 USD |
741,644.9300 MANA |
1.0731 USD |
1.0455 USD |
1.0536 USD |
1.0536 USD |
| 2022-08-10 |
1.0400 USD |
967,092.3400 MANA |
1.0183 USD |
0.9973 USD |
1.0114 USD |
1.0724 USD |
| 2022-08-09 |
1.0446 USD |
637,286.0000 MANA |
1.0836 USD |
0.9991 USD |
1.0162 USD |
1.0202 USD |
| 2022-08-08 |
1.0954 USD |
591,345.3600 MANA |
1.0596 USD |
1.0573 USD |
1.0679 USD |
1.0857 USD |
| 2022-08-07 |
1.0581 USD |
343,865.3700 MANA |
1.0497 USD |
1.0280 USD |
1.0432 USD |
1.0567 USD |
| 2022-08-06 |
1.0671 USD |
431,978.5600 MANA |
1.0700 USD |
1.0443 USD |
1.0597 USD |
1.0472 USD |
| 2022-08-05 |
1.0293 USD |
652,507.7100 MANA |
0.9945 USD |
0.9920 USD |
1.0051 USD |
1.0565 USD |
| 2022-08-04 |
0.9943 USD |
496,978.0500 MANA |
0.9627 USD |
0.9623 USD |
0.9844 USD |
0.9939 USD |
| 2022-08-03 |
0.9746 USD |
416,092.2900 MANA |
0.9580 USD |
0.9337 USD |
0.9542 USD |
0.9649 USD |
| 2022-08-02 |
0.9695 USD |
467,656.9100 MANA |
1.0140 USD |
0.9400 USD |
0.9526 USD |
0.9675 USD |
| 2022-08-01 |
0.9928 USD |
1,160,075.1600 MANA |
0.9749 USD |
0.9610 USD |
0.9782 USD |
1.0110 USD |
| 2022-07-31 |
1.0135 USD |
990,644.0000 MANA |
1.0102 USD |
0.9674 USD |
0.9847 USD |
0.9775 USD |
| 2022-07-30 |
1.0363 USD |
2,243,275.0600 MANA |
0.9715 USD |
0.9714 USD |
0.9906 USD |
1.0070 USD |
| 2022-07-29 |
0.9966 USD |
1,439,167.5900 MANA |
0.9794 USD |
0.9468 USD |
0.9656 USD |
0.9723 USD |
| 2022-07-28 |
0.9622 USD |
1,044,394.1600 MANA |
0.9553 USD |
0.9217 USD |
0.9413 USD |
0.9801 USD |
| 2022-07-27 |
0.9007 USD |
868,427.6200 MANA |
0.8784 USD |
0.8523 USD |
0.8603 USD |
0.9481 USD |
| 2022-07-26 |
0.8613 USD |
448,850.5200 MANA |
0.8753 USD |
0.8438 USD |
0.8501 USD |
0.8671 USD |
| 2022-07-25 |
0.9096 USD |
846,861.8200 MANA |
0.9620 USD |
0.8726 USD |
0.9040 USD |
0.8750 USD |
| 2022-07-24 |
0.9911 USD |
976,872.2600 MANA |
0.9767 USD |
0.9609 USD |
0.9675 USD |
0.9713 USD |
| 2022-07-23 |
0.9817 USD |
1,894,473.3100 MANA |
0.9327 USD |
0.9213 USD |
0.9592 USD |
0.9791 USD |
| 2022-07-22 |
0.9448 USD |
972,303.8600 MANA |
0.9396 USD |
0.9036 USD |
0.9110 USD |
0.9300 USD |
| 2022-07-21 |
0.9162 USD |
604,554.1900 MANA |
0.9212 USD |
0.8817 USD |
0.8953 USD |
0.9383 USD |
| 2022-07-20 |
0.9753 USD |
1,164,866.1300 MANA |
1.0018 USD |
0.9111 USD |
0.9272 USD |
0.9203 USD |
| 2022-07-19 |
0.9644 USD |
2,072,508.5300 MANA |
0.9185 USD |
0.9083 USD |
0.9363 USD |
0.9979 USD |
| 2022-07-18 |
0.9007 USD |
932,351.3500 MANA |
0.8401 USD |
0.8360 USD |
0.8452 USD |
0.9257 USD |
| 2022-07-17 |
0.8569 USD |
333,335.8800 MANA |
0.8682 USD |
0.8405 USD |
0.8504 USD |
0.8426 USD |
| 2022-07-16 |
0.8509 USD |
442,589.5400 MANA |
0.8461 USD |
0.8211 USD |
0.8276 USD |
0.8682 USD |
| 2022-07-15 |
0.8487 USD |
442,209.8200 MANA |
0.8371 USD |
0.8285 USD |
0.8420 USD |
0.8491 USD |
| 2022-07-14 |
0.8178 USD |
448,932.8300 MANA |
0.8118 USD |
0.7854 USD |
0.7967 USD |
0.8411 USD |
| 2022-07-13 |
0.7872 USD |
659,361.3400 MANA |
0.7844 USD |
0.7545 USD |
0.7737 USD |
0.8144 USD |
| 2022-07-12 |
0.8027 USD |
544,696.7300 MANA |
0.8045 USD |
0.7833 USD |
0.7968 USD |
0.7838 USD |
| 2022-07-11 |
0.8351 USD |
402,323.0300 MANA |
0.8659 USD |
0.8015 USD |
0.8112 USD |
0.8067 USD |
| 2022-07-10 |
0.8772 USD |
286,692.7300 MANA |
0.9050 USD |
0.8593 USD |
0.8681 USD |
0.8690 USD |
| 2022-07-09 |
0.9105 USD |
248,800.1100 MANA |
0.8974 USD |
0.8973 USD |
0.9069 USD |
0.9058 USD |
| 2022-07-08 |
0.9191 USD |
782,622.9500 MANA |
0.9357 USD |
0.8872 USD |
0.9015 USD |
0.9137 USD |
| 2022-07-07 |
0.9247 USD |
721,886.6800 MANA |
0.9148 USD |
0.9049 USD |
0.9135 USD |
0.9369 USD |
| 2022-07-06 |
0.9032 USD |
803,968.6100 MANA |
0.8720 USD |
0.8595 USD |
0.8691 USD |
0.9174 USD |
| 2022-07-05 |
0.8780 USD |
544,312.2300 MANA |
0.9030 USD |
0.8354 USD |
0.8476 USD |
0.8728 USD |
| 2022-07-04 |
0.8665 USD |
682,045.2300 MANA |
0.8339 USD |
0.8226 USD |
0.8264 USD |
0.9088 USD |
| 2022-07-03 |
0.8295 USD |
305,086.4700 MANA |
0.8359 USD |
0.8104 USD |
0.8183 USD |
0.8373 USD |
| 2022-07-02 |
0.8281 USD |
316,612.7500 MANA |
0.8347 USD |
0.8105 USD |
0.8216 USD |
0.8385 USD |
| 2022-07-01 |
0.8591 USD |
600,216.7000 MANA |
0.8811 USD |
0.8279 USD |
0.8400 USD |
0.8349 USD |
| 2022-06-30 |
0.8335 USD |
749,179.6900 MANA |
0.8801 USD |
0.7987 USD |
0.8165 USD |
0.8688 USD |