Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.2889 USD |
1,673.0000 MANA |
0.2983 USD |
0.2841 USD |
0.2841 USD |
0.2894 USD |
| 2025-05-05 |
0.2968 USD |
184.0000 MANA |
0.3153 USD |
0.2959 USD |
0.2959 USD |
0.2983 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 MANA |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 MANA |
0.3153 USD |
0.3153 USD |
0.3153 USD |
0.3153 USD |
| 2025-05-02 |
0.3166 USD |
5,169.0000 MANA |
0.3164 USD |
0.3134 USD |
0.3134 USD |
0.3153 USD |
| 2025-05-01 |
0.3163 USD |
38.0000 MANA |
0.3157 USD |
0.3157 USD |
0.3157 USD |
0.3164 USD |
| 2025-04-30 |
0.3050 USD |
2,813.0000 MANA |
0.3137 USD |
0.2808 USD |
0.3104 USD |
0.3139 USD |
| 2025-04-29 |
0.3217 USD |
1,275.0000 MANA |
0.3171 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2025-04-28 |
0.3083 USD |
1,173.0000 MANA |
0.3075 USD |
0.3044 USD |
0.3075 USD |
0.3171 USD |
| 2025-04-27 |
0.3147 USD |
1,611.0000 MANA |
0.3252 USD |
0.3064 USD |
0.3075 USD |
0.3075 USD |
| 2025-04-26 |
0.3210 USD |
1,063.0000 MANA |
0.3331 USD |
0.3199 USD |
0.3199 USD |
0.3253 USD |
| 2025-04-25 |
0.3258 USD |
1,142.0000 MANA |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3331 USD |
| 2025-04-24 |
0.3183 USD |
315.0000 MANA |
0.3087 USD |
0.3005 USD |
0.3005 USD |
0.3210 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 MANA |
0.3087 USD |
0.3087 USD |
0.3087 USD |
0.3087 USD |
| 2025-04-22 |
0.3087 USD |
19.0000 MANA |
0.3032 USD |
0.3032 USD |
0.3032 USD |
0.3087 USD |
| 2025-04-21 |
0.3180 USD |
1,006.0000 MANA |
0.2837 USD |
0.2837 USD |
0.2837 USD |
0.3032 USD |
| 2025-04-20 |
0.2819 USD |
2,442.0000 MANA |
0.2811 USD |
0.2756 USD |
0.2756 USD |
0.2837 USD |
| 2025-04-19 |
0.2829 USD |
484.0000 MANA |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2843 USD |
| 2025-04-18 |
0.2801 USD |
2,169.0000 MANA |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2764 USD |
| 2025-04-17 |
0.2663 USD |
1,216.0000 MANA |
0.2647 USD |
0.2631 USD |
0.2631 USD |
0.2685 USD |
| 2025-04-16 |
0.2665 USD |
584.0000 MANA |
0.2672 USD |
0.2624 USD |
0.2632 USD |
0.2691 USD |
| 2025-04-15 |
0.2707 USD |
952.0000 MANA |
0.2764 USD |
0.2686 USD |
0.2686 USD |
0.2686 USD |
| 2025-04-14 |
0.2874 USD |
5,718.0000 MANA |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2764 USD |
| 2025-04-13 |
0.2638 USD |
423.0000 MANA |
0.2647 USD |
0.2588 USD |
0.2588 USD |
0.2679 USD |
| 2025-04-12 |
0.2576 USD |
1,294.0000 MANA |
0.2495 USD |
0.2476 USD |
0.2476 USD |
0.2647 USD |
| 2025-04-11 |
0.2474 USD |
5,100.0000 MANA |
0.2409 USD |
0.2372 USD |
0.2372 USD |
0.2517 USD |
| 2025-04-10 |
0.2344 USD |
3,068.0000 MANA |
0.2255 USD |
0.2238 USD |
0.2238 USD |
0.2410 USD |
| 2025-04-09 |
0.2225 USD |
1,486.0000 MANA |
0.2067 USD |
0.1994 USD |
0.2035 USD |
0.2270 USD |
| 2025-04-08 |
0.2101 USD |
1,623.0000 MANA |
0.2121 USD |
0.2051 USD |
0.2051 USD |
0.2067 USD |
| 2025-04-07 |
0.2057 USD |
1,270.0000 MANA |
0.2056 USD |
0.1994 USD |
0.1994 USD |
0.2125 USD |
| 2025-04-06 |
0.2275 USD |
942.0000 MANA |
0.2428 USD |
0.2192 USD |
0.2192 USD |
0.2192 USD |
| 2025-04-05 |
0.2423 USD |
492.0000 MANA |
0.2429 USD |
0.2400 USD |
0.2400 USD |
0.2428 USD |
| 2025-04-04 |
0.2395 USD |
3,039.0000 MANA |
0.2423 USD |
0.2356 USD |
0.2356 USD |
0.2429 USD |
| 2025-04-03 |
0.2361 USD |
5,492.0000 MANA |
0.2342 USD |
0.2300 USD |
0.2300 USD |
0.2423 USD |
| 2025-04-02 |
0.2470 USD |
100.0000 MANA |
0.2558 USD |
0.2456 USD |
0.2456 USD |
0.2506 USD |
| 2025-04-01 |
0.2485 USD |
53.0000 MANA |
0.2501 USD |
0.2462 USD |
0.2462 USD |
0.2526 USD |
| 2025-03-31 |
0.2469 USD |
164.0000 MANA |
0.2457 USD |
0.2445 USD |
0.2445 USD |
0.2501 USD |
| 2025-03-30 |
0.2445 USD |
824.0000 MANA |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2449 USD |
| 2025-03-29 |
0.2457 USD |
305.0000 MANA |
0.2569 USD |
0.2406 USD |
0.2413 USD |
0.2413 USD |
| 2025-03-28 |
0.2589 USD |
856.0000 MANA |
0.2811 USD |
0.2569 USD |
0.2569 USD |
0.2569 USD |
| 2025-03-27 |
0.2840 USD |
1,135.0000 MANA |
0.2811 USD |
0.2746 USD |
0.2746 USD |
0.2811 USD |
| 2025-03-26 |
0.2869 USD |
621.0000 MANA |
0.2824 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-03-25 |
0.2804 USD |
192.0000 MANA |
0.2801 USD |
0.2788 USD |
0.2788 USD |
0.2824 USD |
| 2025-03-24 |
0.2755 USD |
631.0000 MANA |
0.2628 USD |
0.2628 USD |
0.2628 USD |
0.2801 USD |
| 2025-03-23 |
0.2620 USD |
550.0000 MANA |
0.2620 USD |
0.2586 USD |
0.2586 USD |
0.2621 USD |
| 2025-03-22 |
0.2637 USD |
522.0000 MANA |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2620 USD |
| 2025-03-21 |
0.2619 USD |
1,482.0000 MANA |
0.2680 USD |
0.2595 USD |
0.2596 USD |
0.2606 USD |
| 2025-03-20 |
0.2698 USD |
1,916.0000 MANA |
0.2739 USD |
0.2673 USD |
0.2673 USD |
0.2708 USD |
| 2025-03-19 |
0.2727 USD |
1,072.0000 MANA |
0.2731 USD |
0.2692 USD |
0.2692 USD |
0.2751 USD |
| 2025-03-18 |
0.2658 USD |
382.0000 MANA |
0.2778 USD |
0.2611 USD |
0.2611 USD |
0.2611 USD |