Identifier on Binance US: MANAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.4831 USD |
380,629.0000 MANA |
0.5165 USD |
0.4650 USD |
0.4790 USD |
0.4803 USD |
2023-05-07 |
0.5202 USD |
33,407.0000 MANA |
0.5216 USD |
0.5150 USD |
0.5158 USD |
0.5192 USD |
2023-05-06 |
0.5267 USD |
50,509.0000 MANA |
0.5403 USD |
0.5123 USD |
0.5153 USD |
0.5221 USD |
2023-05-05 |
0.5350 USD |
79,419.0000 MANA |
0.5333 USD |
0.5270 USD |
0.5338 USD |
0.5410 USD |
2023-05-04 |
0.5339 USD |
71,280.0000 MANA |
0.5442 USD |
0.5322 USD |
0.5330 USD |
0.5331 USD |
2023-05-03 |
0.5293 USD |
48,203.0000 MANA |
0.5328 USD |
0.5163 USD |
0.5204 USD |
0.5454 USD |
2023-05-02 |
0.5280 USD |
18,503.0000 MANA |
0.5268 USD |
0.5219 USD |
0.5249 USD |
0.5335 USD |
2023-05-01 |
0.5246 USD |
236,545.0000 MANA |
0.5453 USD |
0.5177 USD |
0.5244 USD |
0.5268 USD |
2023-04-30 |
0.5316 USD |
197,248.0000 MANA |
0.5537 USD |
0.4590 USD |
0.5438 USD |
0.5469 USD |
2023-04-29 |
0.5543 USD |
25,320.0000 MANA |
0.5510 USD |
0.5482 USD |
0.5510 USD |
0.5540 USD |
2023-04-28 |
0.5482 USD |
49,801.0000 MANA |
0.5563 USD |
0.5399 USD |
0.5458 USD |
0.5510 USD |
2023-04-27 |
0.5519 USD |
59,060.0000 MANA |
0.5423 USD |
0.5370 USD |
0.5429 USD |
0.5545 USD |
2023-04-26 |
0.5519 USD |
124,876.0000 MANA |
0.5598 USD |
0.5176 USD |
0.5369 USD |
0.5421 USD |
2023-04-25 |
0.5459 USD |
283,640.0000 MANA |
0.5555 USD |
0.5334 USD |
0.5383 USD |
0.5602 USD |
2023-04-24 |
0.5542 USD |
47,715.0000 MANA |
0.5592 USD |
0.5442 USD |
0.5518 USD |
0.5550 USD |
2023-04-23 |
0.5557 USD |
70,353.0000 MANA |
0.5697 USD |
0.5447 USD |
0.5534 USD |
0.5611 USD |
2023-04-22 |
0.5647 USD |
80,464.0000 MANA |
0.5624 USD |
0.5570 USD |
0.5591 USD |
0.5716 USD |
2023-04-21 |
0.5756 USD |
214,631.0000 MANA |
0.5908 USD |
0.5559 USD |
0.5601 USD |
0.5629 USD |
2023-04-20 |
0.6020 USD |
281,021.0000 MANA |
0.6168 USD |
0.5820 USD |
0.5866 USD |
0.5910 USD |
2023-04-19 |
0.6353 USD |
515,552.0000 MANA |
0.6839 USD |
0.6060 USD |
0.6214 USD |
0.6112 USD |
2023-04-18 |
0.6862 USD |
292,841.2100 MANA |
0.6929 USD |
0.6691 USD |
0.6750 USD |
0.6846 USD |
2023-04-17 |
0.6584 USD |
313,552.3900 MANA |
0.6432 USD |
0.6277 USD |
0.6373 USD |
0.6878 USD |
2023-04-16 |
0.6430 USD |
193,055.0000 MANA |
0.6398 USD |
0.6299 USD |
0.6336 USD |
0.6434 USD |
2023-04-15 |
0.6363 USD |
93,041.0000 MANA |
0.6404 USD |
0.6287 USD |
0.6309 USD |
0.6393 USD |
2023-04-14 |
0.6347 USD |
498,178.0000 MANA |
0.6162 USD |
0.6162 USD |
0.6238 USD |
0.6425 USD |
2023-04-13 |
0.6156 USD |
224,461.0000 MANA |
0.6079 USD |
0.6014 USD |
0.6025 USD |
0.6175 USD |
2023-04-12 |
0.5946 USD |
196,334.0000 MANA |
0.6084 USD |
0.5822 USD |
0.5860 USD |
0.6079 USD |
2023-04-11 |
0.6128 USD |
202,354.0000 MANA |
0.6119 USD |
0.6049 USD |
0.6077 USD |
0.6067 USD |
2023-04-10 |
0.6007 USD |
118,775.0000 MANA |
0.6012 USD |
0.5902 USD |
0.5940 USD |
0.6120 USD |
2023-04-09 |
0.5960 USD |
53,551.0000 MANA |
0.5996 USD |
0.5876 USD |
0.5909 USD |
0.6015 USD |
2023-04-08 |
0.6062 USD |
69,365.0000 MANA |
0.6068 USD |
0.5958 USD |
0.5992 USD |
0.5990 USD |
2023-04-07 |
0.6124 USD |
172,525.0000 MANA |
0.6007 USD |
0.5955 USD |
0.6021 USD |
0.6119 USD |
2023-04-06 |
0.6044 USD |
217,080.0000 MANA |
0.6163 USD |
0.5932 USD |
0.5963 USD |
0.5992 USD |
2023-04-05 |
0.6039 USD |
158,246.0000 MANA |
0.5964 USD |
0.5911 USD |
0.5976 USD |
0.6181 USD |
2023-04-04 |
0.5963 USD |
128,477.0000 MANA |
0.5908 USD |
0.5830 USD |
0.5860 USD |
0.5945 USD |
2023-04-03 |
0.5927 USD |
348,337.0000 MANA |
0.5972 USD |
0.5675 USD |
0.5846 USD |
0.5890 USD |
2023-04-02 |
0.6036 USD |
216,724.0000 MANA |
0.5970 USD |
0.5849 USD |
0.5894 USD |
0.6021 USD |
2023-04-01 |
0.5909 USD |
109,525.0000 MANA |
0.5871 USD |
0.5829 USD |
0.5876 USD |
0.5961 USD |
2023-03-31 |
0.5812 USD |
122,591.0000 MANA |
0.5784 USD |
0.5631 USD |
0.5689 USD |
0.5875 USD |
2023-03-30 |
0.5837 USD |
153,649.0000 MANA |
0.5983 USD |
0.5688 USD |
0.5730 USD |
0.5776 USD |
2023-03-29 |
0.5946 USD |
142,459.0000 MANA |
0.5760 USD |
0.5751 USD |
0.5762 USD |
0.5964 USD |
2023-03-28 |
0.5635 USD |
164,212.0000 MANA |
0.5638 USD |
0.5531 USD |
0.5578 USD |
0.5762 USD |
2023-03-27 |
0.5630 USD |
151,430.0000 MANA |
0.5919 USD |
0.5450 USD |
0.5622 USD |
0.5623 USD |
2023-03-26 |
0.5870 USD |
56,333.0000 MANA |
0.5791 USD |
0.5781 USD |
0.5855 USD |
0.5920 USD |
2023-03-25 |
0.5861 USD |
108,945.0000 MANA |
0.5891 USD |
0.5725 USD |
0.5759 USD |
0.5775 USD |
2023-03-24 |
0.5978 USD |
290,657.0000 MANA |
0.6137 USD |
0.5773 USD |
0.5851 USD |
0.5874 USD |
2023-03-23 |
0.6016 USD |
156,163.0000 MANA |
0.5825 USD |
0.5735 USD |
0.5824 USD |
0.6172 USD |
2023-03-22 |
0.6001 USD |
273,862.0000 MANA |
0.6183 USD |
0.5653 USD |
0.5809 USD |
0.5817 USD |
2023-03-21 |
0.6029 USD |
197,009.0000 MANA |
0.5997 USD |
0.5828 USD |
0.5930 USD |
0.6203 USD |
2023-03-20 |
0.6222 USD |
427,618.0000 MANA |
0.6370 USD |
0.5919 USD |
0.6047 USD |
0.5978 USD |