Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2022-08-18 0.9556 USD 422,462.2400 MANA 0.9709 USD 0.9022 USD 0.9694 USD 0.9323 USD
2022-08-17 0.9986 USD 574,861.9700 MANA 1.0280 USD 0.9608 USD 0.9690 USD 0.9687 USD
2022-08-16 1.0398 USD 474,573.5600 MANA 1.0525 USD 1.0236 USD 1.0315 USD 1.0306 USD
2022-08-15 1.0708 USD 631,769.7300 MANA 1.0722 USD 1.0353 USD 1.0520 USD 1.0546 USD
2022-08-14 1.0860 USD 954,942.4700 MANA 1.0623 USD 1.0545 USD 1.0677 USD 1.0714 USD
2022-08-13 1.0748 USD 344,371.8200 MANA 1.0698 USD 1.0572 USD 1.0663 USD 1.0630 USD
2022-08-12 1.0520 USD 257,760.2000 MANA 1.0538 USD 1.0282 USD 1.0415 USD 1.0672 USD
2022-08-11 1.0705 USD 741,644.9300 MANA 1.0731 USD 1.0455 USD 1.0536 USD 1.0536 USD
2022-08-10 1.0400 USD 967,092.3400 MANA 1.0183 USD 0.9973 USD 1.0114 USD 1.0724 USD
2022-08-09 1.0446 USD 637,286.0000 MANA 1.0836 USD 0.9991 USD 1.0162 USD 1.0202 USD
2022-08-08 1.0954 USD 591,345.3600 MANA 1.0596 USD 1.0573 USD 1.0679 USD 1.0857 USD
2022-08-07 1.0581 USD 343,865.3700 MANA 1.0497 USD 1.0280 USD 1.0432 USD 1.0567 USD
2022-08-06 1.0671 USD 431,978.5600 MANA 1.0700 USD 1.0443 USD 1.0597 USD 1.0472 USD
2022-08-05 1.0293 USD 652,507.7100 MANA 0.9945 USD 0.9920 USD 1.0051 USD 1.0565 USD
2022-08-04 0.9943 USD 496,978.0500 MANA 0.9627 USD 0.9623 USD 0.9844 USD 0.9939 USD
2022-08-03 0.9746 USD 416,092.2900 MANA 0.9580 USD 0.9337 USD 0.9542 USD 0.9649 USD
2022-08-02 0.9695 USD 467,656.9100 MANA 1.0140 USD 0.9400 USD 0.9526 USD 0.9675 USD
2022-08-01 0.9928 USD 1,160,075.1600 MANA 0.9749 USD 0.9610 USD 0.9782 USD 1.0110 USD
2022-07-31 1.0135 USD 990,644.0000 MANA 1.0102 USD 0.9674 USD 0.9847 USD 0.9775 USD
2022-07-30 1.0363 USD 2,243,275.0600 MANA 0.9715 USD 0.9714 USD 0.9906 USD 1.0070 USD
2022-07-29 0.9966 USD 1,439,167.5900 MANA 0.9794 USD 0.9468 USD 0.9656 USD 0.9723 USD
2022-07-28 0.9622 USD 1,044,394.1600 MANA 0.9553 USD 0.9217 USD 0.9413 USD 0.9801 USD
2022-07-27 0.9007 USD 868,427.6200 MANA 0.8784 USD 0.8523 USD 0.8603 USD 0.9481 USD
2022-07-26 0.8613 USD 448,850.5200 MANA 0.8753 USD 0.8438 USD 0.8501 USD 0.8671 USD
2022-07-25 0.9096 USD 846,861.8200 MANA 0.9620 USD 0.8726 USD 0.9040 USD 0.8750 USD
2022-07-24 0.9911 USD 976,872.2600 MANA 0.9767 USD 0.9609 USD 0.9675 USD 0.9713 USD
2022-07-23 0.9817 USD 1,894,473.3100 MANA 0.9327 USD 0.9213 USD 0.9592 USD 0.9791 USD
2022-07-22 0.9448 USD 972,303.8600 MANA 0.9396 USD 0.9036 USD 0.9110 USD 0.9300 USD
2022-07-21 0.9162 USD 604,554.1900 MANA 0.9212 USD 0.8817 USD 0.8953 USD 0.9383 USD
2022-07-20 0.9753 USD 1,164,866.1300 MANA 1.0018 USD 0.9111 USD 0.9272 USD 0.9203 USD
2022-07-19 0.9644 USD 2,072,508.5300 MANA 0.9185 USD 0.9083 USD 0.9363 USD 0.9979 USD
2022-07-18 0.9007 USD 932,351.3500 MANA 0.8401 USD 0.8360 USD 0.8452 USD 0.9257 USD
2022-07-17 0.8569 USD 333,335.8800 MANA 0.8682 USD 0.8405 USD 0.8504 USD 0.8426 USD
2022-07-16 0.8509 USD 442,589.5400 MANA 0.8461 USD 0.8211 USD 0.8276 USD 0.8682 USD
2022-07-15 0.8487 USD 442,209.8200 MANA 0.8371 USD 0.8285 USD 0.8420 USD 0.8491 USD
2022-07-14 0.8178 USD 448,932.8300 MANA 0.8118 USD 0.7854 USD 0.7967 USD 0.8411 USD
2022-07-13 0.7872 USD 659,361.3400 MANA 0.7844 USD 0.7545 USD 0.7737 USD 0.8144 USD
2022-07-12 0.8027 USD 544,696.7300 MANA 0.8045 USD 0.7833 USD 0.7968 USD 0.7838 USD
2022-07-11 0.8351 USD 402,323.0300 MANA 0.8659 USD 0.8015 USD 0.8112 USD 0.8067 USD
2022-07-10 0.8772 USD 286,692.7300 MANA 0.9050 USD 0.8593 USD 0.8681 USD 0.8690 USD
2022-07-09 0.9105 USD 248,800.1100 MANA 0.8974 USD 0.8973 USD 0.9069 USD 0.9058 USD
2022-07-08 0.9191 USD 782,622.9500 MANA 0.9357 USD 0.8872 USD 0.9015 USD 0.9137 USD
2022-07-07 0.9247 USD 721,886.6800 MANA 0.9148 USD 0.9049 USD 0.9135 USD 0.9369 USD
2022-07-06 0.9032 USD 803,968.6100 MANA 0.8720 USD 0.8595 USD 0.8691 USD 0.9174 USD
2022-07-05 0.8780 USD 544,312.2300 MANA 0.9030 USD 0.8354 USD 0.8476 USD 0.8728 USD
2022-07-04 0.8665 USD 682,045.2300 MANA 0.8339 USD 0.8226 USD 0.8264 USD 0.9088 USD
2022-07-03 0.8295 USD 305,086.4700 MANA 0.8359 USD 0.8104 USD 0.8183 USD 0.8373 USD
2022-07-02 0.8281 USD 316,612.7500 MANA 0.8347 USD 0.8105 USD 0.8216 USD 0.8385 USD
2022-07-01 0.8591 USD 600,216.7000 MANA 0.8811 USD 0.8279 USD 0.8400 USD 0.8349 USD
2022-06-30 0.8335 USD 749,179.6900 MANA 0.8801 USD 0.7987 USD 0.8165 USD 0.8688 USD