Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
Date Price Volume Open Low High Close
2023-05-08 0.4831 USD 380,629.0000 MANA 0.5165 USD 0.4650 USD 0.4790 USD 0.4803 USD
2023-05-07 0.5202 USD 33,407.0000 MANA 0.5216 USD 0.5150 USD 0.5158 USD 0.5192 USD
2023-05-06 0.5267 USD 50,509.0000 MANA 0.5403 USD 0.5123 USD 0.5153 USD 0.5221 USD
2023-05-05 0.5350 USD 79,419.0000 MANA 0.5333 USD 0.5270 USD 0.5338 USD 0.5410 USD
2023-05-04 0.5339 USD 71,280.0000 MANA 0.5442 USD 0.5322 USD 0.5330 USD 0.5331 USD
2023-05-03 0.5293 USD 48,203.0000 MANA 0.5328 USD 0.5163 USD 0.5204 USD 0.5454 USD
2023-05-02 0.5280 USD 18,503.0000 MANA 0.5268 USD 0.5219 USD 0.5249 USD 0.5335 USD
2023-05-01 0.5246 USD 236,545.0000 MANA 0.5453 USD 0.5177 USD 0.5244 USD 0.5268 USD
2023-04-30 0.5316 USD 197,248.0000 MANA 0.5537 USD 0.4590 USD 0.5438 USD 0.5469 USD
2023-04-29 0.5543 USD 25,320.0000 MANA 0.5510 USD 0.5482 USD 0.5510 USD 0.5540 USD
2023-04-28 0.5482 USD 49,801.0000 MANA 0.5563 USD 0.5399 USD 0.5458 USD 0.5510 USD
2023-04-27 0.5519 USD 59,060.0000 MANA 0.5423 USD 0.5370 USD 0.5429 USD 0.5545 USD
2023-04-26 0.5519 USD 124,876.0000 MANA 0.5598 USD 0.5176 USD 0.5369 USD 0.5421 USD
2023-04-25 0.5459 USD 283,640.0000 MANA 0.5555 USD 0.5334 USD 0.5383 USD 0.5602 USD
2023-04-24 0.5542 USD 47,715.0000 MANA 0.5592 USD 0.5442 USD 0.5518 USD 0.5550 USD
2023-04-23 0.5557 USD 70,353.0000 MANA 0.5697 USD 0.5447 USD 0.5534 USD 0.5611 USD
2023-04-22 0.5647 USD 80,464.0000 MANA 0.5624 USD 0.5570 USD 0.5591 USD 0.5716 USD
2023-04-21 0.5756 USD 214,631.0000 MANA 0.5908 USD 0.5559 USD 0.5601 USD 0.5629 USD
2023-04-20 0.6020 USD 281,021.0000 MANA 0.6168 USD 0.5820 USD 0.5866 USD 0.5910 USD
2023-04-19 0.6353 USD 515,552.0000 MANA 0.6839 USD 0.6060 USD 0.6214 USD 0.6112 USD
2023-04-18 0.6862 USD 292,841.2100 MANA 0.6929 USD 0.6691 USD 0.6750 USD 0.6846 USD
2023-04-17 0.6584 USD 313,552.3900 MANA 0.6432 USD 0.6277 USD 0.6373 USD 0.6878 USD
2023-04-16 0.6430 USD 193,055.0000 MANA 0.6398 USD 0.6299 USD 0.6336 USD 0.6434 USD
2023-04-15 0.6363 USD 93,041.0000 MANA 0.6404 USD 0.6287 USD 0.6309 USD 0.6393 USD
2023-04-14 0.6347 USD 498,178.0000 MANA 0.6162 USD 0.6162 USD 0.6238 USD 0.6425 USD
2023-04-13 0.6156 USD 224,461.0000 MANA 0.6079 USD 0.6014 USD 0.6025 USD 0.6175 USD
2023-04-12 0.5946 USD 196,334.0000 MANA 0.6084 USD 0.5822 USD 0.5860 USD 0.6079 USD
2023-04-11 0.6128 USD 202,354.0000 MANA 0.6119 USD 0.6049 USD 0.6077 USD 0.6067 USD
2023-04-10 0.6007 USD 118,775.0000 MANA 0.6012 USD 0.5902 USD 0.5940 USD 0.6120 USD
2023-04-09 0.5960 USD 53,551.0000 MANA 0.5996 USD 0.5876 USD 0.5909 USD 0.6015 USD
2023-04-08 0.6062 USD 69,365.0000 MANA 0.6068 USD 0.5958 USD 0.5992 USD 0.5990 USD
2023-04-07 0.6124 USD 172,525.0000 MANA 0.6007 USD 0.5955 USD 0.6021 USD 0.6119 USD
2023-04-06 0.6044 USD 217,080.0000 MANA 0.6163 USD 0.5932 USD 0.5963 USD 0.5992 USD
2023-04-05 0.6039 USD 158,246.0000 MANA 0.5964 USD 0.5911 USD 0.5976 USD 0.6181 USD
2023-04-04 0.5963 USD 128,477.0000 MANA 0.5908 USD 0.5830 USD 0.5860 USD 0.5945 USD
2023-04-03 0.5927 USD 348,337.0000 MANA 0.5972 USD 0.5675 USD 0.5846 USD 0.5890 USD
2023-04-02 0.6036 USD 216,724.0000 MANA 0.5970 USD 0.5849 USD 0.5894 USD 0.6021 USD
2023-04-01 0.5909 USD 109,525.0000 MANA 0.5871 USD 0.5829 USD 0.5876 USD 0.5961 USD
2023-03-31 0.5812 USD 122,591.0000 MANA 0.5784 USD 0.5631 USD 0.5689 USD 0.5875 USD
2023-03-30 0.5837 USD 153,649.0000 MANA 0.5983 USD 0.5688 USD 0.5730 USD 0.5776 USD
2023-03-29 0.5946 USD 142,459.0000 MANA 0.5760 USD 0.5751 USD 0.5762 USD 0.5964 USD
2023-03-28 0.5635 USD 164,212.0000 MANA 0.5638 USD 0.5531 USD 0.5578 USD 0.5762 USD
2023-03-27 0.5630 USD 151,430.0000 MANA 0.5919 USD 0.5450 USD 0.5622 USD 0.5623 USD
2023-03-26 0.5870 USD 56,333.0000 MANA 0.5791 USD 0.5781 USD 0.5855 USD 0.5920 USD
2023-03-25 0.5861 USD 108,945.0000 MANA 0.5891 USD 0.5725 USD 0.5759 USD 0.5775 USD
2023-03-24 0.5978 USD 290,657.0000 MANA 0.6137 USD 0.5773 USD 0.5851 USD 0.5874 USD
2023-03-23 0.6016 USD 156,163.0000 MANA 0.5825 USD 0.5735 USD 0.5824 USD 0.6172 USD
2023-03-22 0.6001 USD 273,862.0000 MANA 0.6183 USD 0.5653 USD 0.5809 USD 0.5817 USD
2023-03-21 0.6029 USD 197,009.0000 MANA 0.5997 USD 0.5828 USD 0.5930 USD 0.6203 USD
2023-03-20 0.6222 USD 427,618.0000 MANA 0.6370 USD 0.5919 USD 0.6047 USD 0.5978 USD