Identifier on Binance US: MANAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-12 |
0.8027 USD |
544,696.7300 MANA |
0.8045 USD |
0.7833 USD |
0.7968 USD |
0.7838 USD |
2022-07-11 |
0.8351 USD |
402,323.0300 MANA |
0.8659 USD |
0.8015 USD |
0.8112 USD |
0.8067 USD |
2022-07-10 |
0.8772 USD |
286,692.7300 MANA |
0.9050 USD |
0.8593 USD |
0.8681 USD |
0.8690 USD |
2022-07-09 |
0.9105 USD |
248,800.1100 MANA |
0.8974 USD |
0.8973 USD |
0.9069 USD |
0.9058 USD |
2022-07-08 |
0.9191 USD |
782,622.9500 MANA |
0.9357 USD |
0.8872 USD |
0.9015 USD |
0.9137 USD |
2022-07-07 |
0.9247 USD |
721,886.6800 MANA |
0.9148 USD |
0.9049 USD |
0.9135 USD |
0.9369 USD |
2022-07-06 |
0.9032 USD |
803,968.6100 MANA |
0.8720 USD |
0.8595 USD |
0.8691 USD |
0.9174 USD |
2022-07-05 |
0.8780 USD |
544,312.2300 MANA |
0.9030 USD |
0.8354 USD |
0.8476 USD |
0.8728 USD |
2022-07-04 |
0.8665 USD |
682,045.2300 MANA |
0.8339 USD |
0.8226 USD |
0.8264 USD |
0.9088 USD |
2022-07-03 |
0.8295 USD |
305,086.4700 MANA |
0.8359 USD |
0.8104 USD |
0.8183 USD |
0.8373 USD |
2022-07-02 |
0.8281 USD |
316,612.7500 MANA |
0.8347 USD |
0.8105 USD |
0.8216 USD |
0.8385 USD |
2022-07-01 |
0.8591 USD |
600,216.7000 MANA |
0.8811 USD |
0.8279 USD |
0.8400 USD |
0.8349 USD |
2022-06-30 |
0.8335 USD |
749,179.6900 MANA |
0.8801 USD |
0.7987 USD |
0.8165 USD |
0.8688 USD |
2022-06-29 |
0.8786 USD |
805,778.6500 MANA |
0.8862 USD |
0.8575 USD |
0.8750 USD |
0.8721 USD |
2022-06-28 |
0.9515 USD |
1,310,172.6900 MANA |
0.9645 USD |
0.8796 USD |
0.8920 USD |
0.8859 USD |
2022-06-27 |
0.9564 USD |
1,442,832.5600 MANA |
0.9331 USD |
0.9207 USD |
0.9447 USD |
0.9860 USD |
2022-06-26 |
1.0021 USD |
1,592,201.4300 MANA |
1.0227 USD |
0.9311 USD |
0.9527 USD |
0.9351 USD |
2022-06-25 |
0.9911 USD |
2,373,294.1200 MANA |
0.9387 USD |
0.9175 USD |
0.9400 USD |
1.0195 USD |
2022-06-24 |
0.9193 USD |
1,178,094.1100 MANA |
0.8942 USD |
0.8910 USD |
0.9025 USD |
0.9505 USD |
2022-06-23 |
0.8774 USD |
1,405,699.4200 MANA |
0.8350 USD |
0.8330 USD |
0.8677 USD |
0.8988 USD |
2022-06-22 |
0.8351 USD |
971,706.6500 MANA |
0.8441 USD |
0.7980 USD |
0.8107 USD |
0.8479 USD |
2022-06-21 |
0.8542 USD |
1,630,649.6400 MANA |
0.8305 USD |
0.8151 USD |
0.8336 USD |
0.8398 USD |
2022-06-20 |
0.8178 USD |
951,597.4600 MANA |
0.8271 USD |
0.7880 USD |
0.8059 USD |
0.8317 USD |
2022-06-19 |
0.7973 USD |
1,712,528.2900 MANA |
0.7783 USD |
0.7470 USD |
0.7648 USD |
0.8212 USD |
2022-06-18 |
0.7877 USD |
1,506,217.6500 MANA |
0.8380 USD |
0.7248 USD |
0.7519 USD |
0.7800 USD |
2022-06-17 |
0.8403 USD |
698,733.0000 MANA |
0.8109 USD |
0.8033 USD |
0.8313 USD |
0.8384 USD |
2022-06-16 |
0.8510 USD |
1,158,346.8800 MANA |
0.9209 USD |
0.7980 USD |
0.8124 USD |
0.8082 USD |
2022-06-15 |
0.8300 USD |
2,483,791.5800 MANA |
0.8183 USD |
0.7531 USD |
0.7762 USD |
0.9173 USD |
2022-06-14 |
0.8185 USD |
4,327,979.8700 MANA |
0.8254 USD |
0.7577 USD |
0.7907 USD |
0.8167 USD |
2022-06-13 |
0.8008 USD |
6,716,418.4300 MANA |
0.7884 USD |
0.7000 USD |
0.7723 USD |
0.8147 USD |
2022-06-12 |
0.8175 USD |
1,485,997.0500 MANA |
0.8173 USD |
0.7549 USD |
0.7798 USD |
0.7974 USD |
2022-06-11 |
0.8436 USD |
814,409.6900 MANA |
0.8909 USD |
0.7960 USD |
0.8178 USD |
0.8127 USD |
2022-06-10 |
0.9286 USD |
694,344.4800 MANA |
0.9732 USD |
0.8821 USD |
0.9031 USD |
0.8923 USD |
2022-06-09 |
0.9846 USD |
330,020.7500 MANA |
0.9783 USD |
0.9657 USD |
0.9723 USD |
0.9707 USD |
2022-06-08 |
1.0075 USD |
1,190,059.0700 MANA |
1.0227 USD |
0.9712 USD |
0.9872 USD |
0.9785 USD |
2022-06-07 |
0.9813 USD |
1,167,931.9700 MANA |
1.0089 USD |
0.9391 USD |
0.9562 USD |
1.0127 USD |
2022-06-06 |
1.0206 USD |
923,222.8800 MANA |
0.9753 USD |
0.9728 USD |
1.0000 USD |
1.0109 USD |
2022-06-05 |
0.9751 USD |
286,200.1100 MANA |
0.9812 USD |
0.9544 USD |
0.9641 USD |
0.9733 USD |
2022-06-04 |
0.9732 USD |
304,239.5500 MANA |
0.9792 USD |
0.9438 USD |
0.9628 USD |
0.9731 USD |
2022-06-03 |
0.9902 USD |
946,284.6600 MANA |
1.0366 USD |
0.9602 USD |
0.9742 USD |
0.9779 USD |
2022-06-02 |
0.9930 USD |
990,142.5200 MANA |
0.9815 USD |
0.9570 USD |
0.9686 USD |
1.0352 USD |
2022-06-01 |
1.0303 USD |
1,918,398.0500 MANA |
1.0882 USD |
0.9654 USD |
0.9862 USD |
0.9829 USD |
2022-05-31 |
1.0825 USD |
2,668,090.7300 MANA |
1.0824 USD |
1.0454 USD |
1.0724 USD |
1.0979 USD |
2022-05-30 |
1.0408 USD |
1,933,283.9000 MANA |
0.9731 USD |
0.9589 USD |
0.9731 USD |
1.0909 USD |
2022-05-29 |
0.9472 USD |
697,239.9600 MANA |
0.9552 USD |
0.9169 USD |
0.9329 USD |
0.9684 USD |
2022-05-28 |
0.9513 USD |
863,591.0600 MANA |
0.9303 USD |
0.9230 USD |
0.9460 USD |
0.9552 USD |
2022-05-27 |
0.9451 USD |
2,274,284.4400 MANA |
0.9865 USD |
0.9043 USD |
0.9276 USD |
0.9236 USD |
2022-05-26 |
1.0197 USD |
3,419,501.5300 MANA |
1.0559 USD |
0.9299 USD |
0.9862 USD |
0.9874 USD |
2022-05-25 |
1.0364 USD |
1,560,819.9700 MANA |
1.0396 USD |
0.9990 USD |
1.0187 USD |
1.0578 USD |
2022-05-24 |
1.0163 USD |
2,198,435.9300 MANA |
1.0314 USD |
0.9695 USD |
0.9952 USD |
1.0396 USD |