Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0985 USD |
464,446.7400 MANA |
0.1022 USD |
0.0906 USD |
0.1045 USD |
0.0997 USD |
| 2020-09-01 |
0.0985 USD |
855,073.4800 MANA |
0.0982 USD |
0.0963 USD |
0.1023 USD |
0.1021 USD |
| 2020-08-31 |
0.1009 USD |
520,760.7700 MANA |
0.1039 USD |
0.0975 USD |
0.1066 USD |
0.0987 USD |
| 2020-08-30 |
0.1051 USD |
1,676,031.5500 MANA |
0.1088 USD |
0.1018 USD |
0.1111 USD |
0.1039 USD |
| 2020-08-29 |
0.1135 USD |
3,636,936.2600 MANA |
0.1076 USD |
0.1017 USD |
0.1228 USD |
0.1093 USD |
| 2020-08-28 |
0.1044 USD |
1,349,072.1300 MANA |
0.0946 USD |
0.0918 USD |
0.1140 USD |
0.1069 USD |
| 2020-08-27 |
0.0916 USD |
809,261.6600 MANA |
0.0874 USD |
0.0867 USD |
0.0949 USD |
0.0942 USD |
| 2020-08-26 |
0.0858 USD |
273,309.8200 MANA |
0.0858 USD |
0.0839 USD |
0.0870 USD |
0.0867 USD |
| 2020-08-25 |
0.0878 USD |
416,654.1200 MANA |
0.0915 USD |
0.0826 USD |
0.0932 USD |
0.0860 USD |
| 2020-08-24 |
0.0934 USD |
634,068.2300 MANA |
0.0920 USD |
0.0907 USD |
0.0970 USD |
0.0924 USD |
| 2020-08-23 |
0.0914 USD |
585,826.0800 MANA |
0.0970 USD |
0.0894 USD |
0.0970 USD |
0.0924 USD |
| 2020-08-22 |
0.0973 USD |
2,442,802.6700 MANA |
0.0945 USD |
0.0867 USD |
0.1117 USD |
0.0964 USD |
| 2020-08-21 |
0.0899 USD |
508,698.6400 MANA |
0.0915 USD |
0.0856 USD |
0.0947 USD |
0.0932 USD |
| 2020-08-20 |
0.0868 USD |
168,857.4500 MANA |
0.0844 USD |
0.0840 USD |
0.0913 USD |
0.0913 USD |
| 2020-08-19 |
0.0856 USD |
317,293.5800 MANA |
0.0903 USD |
0.0808 USD |
0.0916 USD |
0.0835 USD |
| 2020-08-18 |
0.0911 USD |
426,302.4700 MANA |
0.0964 USD |
0.0870 USD |
0.0964 USD |
0.0898 USD |
| 2020-08-17 |
0.0977 USD |
294,091.8100 MANA |
0.0994 USD |
0.0954 USD |
0.0995 USD |
0.0963 USD |
| 2020-08-16 |
0.0979 USD |
562,992.7700 MANA |
0.0988 USD |
0.0947 USD |
0.1006 USD |
0.0994 USD |
| 2020-08-15 |
0.0971 USD |
428,287.8300 MANA |
0.0963 USD |
0.0951 USD |
0.1010 USD |
0.0982 USD |
| 2020-08-14 |
0.0962 USD |
454,572.8400 MANA |
0.0962 USD |
0.0920 USD |
0.1027 USD |
0.0950 USD |
| 2020-08-13 |
0.0976 USD |
1,027,518.8000 MANA |
0.0977 USD |
0.0951 USD |
0.1004 USD |
0.0961 USD |