Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.2967 USD |
346,732.2500 MANA |
0.2924 USD |
0.2919 USD |
0.2926 USD |
0.2967 USD |
| 2022-12-30 |
0.2910 USD |
126,434.4400 MANA |
0.2938 USD |
0.2841 USD |
0.2867 USD |
0.2924 USD |
| 2022-12-29 |
0.2986 USD |
304,201.5600 MANA |
0.3052 USD |
0.2875 USD |
0.2907 USD |
0.2954 USD |
| 2022-12-28 |
0.3096 USD |
238,544.9100 MANA |
0.3219 USD |
0.3030 USD |
0.3049 USD |
0.3043 USD |
| 2022-12-27 |
0.3211 USD |
211,938.0400 MANA |
0.3291 USD |
0.3147 USD |
0.3178 USD |
0.3220 USD |
| 2022-12-26 |
0.3295 USD |
153,833.6200 MANA |
0.3264 USD |
0.3250 USD |
0.3264 USD |
0.3289 USD |
| 2022-12-25 |
0.3276 USD |
194,152.9300 MANA |
0.3274 USD |
0.3249 USD |
0.3269 USD |
0.3271 USD |
| 2022-12-24 |
0.3303 USD |
375,106.6000 MANA |
0.3326 USD |
0.3252 USD |
0.3267 USD |
0.3270 USD |
| 2022-12-23 |
0.3286 USD |
435,921.5900 MANA |
0.3125 USD |
0.3111 USD |
0.3118 USD |
0.3318 USD |
| 2022-12-22 |
0.3039 USD |
263,542.2000 MANA |
0.3060 USD |
0.2999 USD |
0.3017 USD |
0.3117 USD |
| 2022-12-21 |
0.3070 USD |
183,216.8000 MANA |
0.3139 USD |
0.3017 USD |
0.3035 USD |
0.3050 USD |
| 2022-12-20 |
0.3132 USD |
290,391.4300 MANA |
0.3032 USD |
0.3024 USD |
0.3060 USD |
0.3168 USD |
| 2022-12-19 |
0.3136 USD |
471,805.5600 MANA |
0.3259 USD |
0.2966 USD |
0.3069 USD |
0.3032 USD |
| 2022-12-18 |
0.3276 USD |
95,385.4800 MANA |
0.3347 USD |
0.3213 USD |
0.3219 USD |
0.3264 USD |
| 2022-12-17 |
0.3314 USD |
256,762.0100 MANA |
0.3370 USD |
0.3255 USD |
0.3294 USD |
0.3335 USD |
| 2022-12-16 |
0.3533 USD |
549,309.5200 MANA |
0.3742 USD |
0.3337 USD |
0.3461 USD |
0.3397 USD |
| 2022-12-15 |
0.3777 USD |
292,265.3400 MANA |
0.3814 USD |
0.3714 USD |
0.3747 USD |
0.3747 USD |
| 2022-12-14 |
0.3883 USD |
319,860.2100 MANA |
0.3922 USD |
0.3795 USD |
0.3814 USD |
0.3814 USD |
| 2022-12-13 |
0.3861 USD |
338,905.1800 MANA |
0.3849 USD |
0.3655 USD |
0.3723 USD |
0.3911 USD |
| 2022-12-12 |
0.3802 USD |
176,525.7700 MANA |
0.3890 USD |
0.3711 USD |
0.3778 USD |
0.3827 USD |
| 2022-12-11 |
0.3943 USD |
129,172.5100 MANA |
0.4015 USD |
0.3887 USD |
0.3914 USD |
0.3900 USD |
| 2022-12-10 |
0.4009 USD |
87,228.8200 MANA |
0.3951 USD |
0.3951 USD |
0.3956 USD |
0.4011 USD |
| 2022-12-09 |
0.3984 USD |
103,800.0700 MANA |
0.4000 USD |
0.3940 USD |
0.3944 USD |
0.3948 USD |
| 2022-12-08 |
0.3960 USD |
131,597.7700 MANA |
0.3946 USD |
0.3889 USD |
0.3947 USD |
0.4016 USD |
| 2022-12-07 |
0.3948 USD |
361,887.1600 MANA |
0.4156 USD |
0.3868 USD |
0.3925 USD |
0.3966 USD |
| 2022-12-06 |
0.4177 USD |
92,121.2300 MANA |
0.4197 USD |
0.4115 USD |
0.4121 USD |
0.4138 USD |
| 2022-12-05 |
0.4193 USD |
975,091.5700 MANA |
0.4091 USD |
0.4091 USD |
0.4127 USD |
0.4159 USD |
| 2022-12-04 |
0.4091 USD |
114,632.7300 MANA |
0.4065 USD |
0.4039 USD |
0.4057 USD |
0.4086 USD |
| 2022-12-03 |
0.4144 USD |
80,047.4500 MANA |
0.4200 USD |
0.4060 USD |
0.4070 USD |
0.4066 USD |
| 2022-12-02 |
0.4136 USD |
340,227.8100 MANA |
0.4027 USD |
0.3981 USD |
0.4029 USD |
0.4205 USD |
| 2022-12-01 |
0.4044 USD |
126,236.8600 MANA |
0.4131 USD |
0.3997 USD |
0.4027 USD |
0.4019 USD |
| 2022-11-30 |
0.4037 USD |
311,507.1000 MANA |
0.3941 USD |
0.3938 USD |
0.4014 USD |
0.4112 USD |
| 2022-11-29 |
0.3916 USD |
182,447.4300 MANA |
0.3847 USD |
0.3821 USD |
0.3859 USD |
0.3928 USD |
| 2022-11-28 |
0.3875 USD |
441,167.4400 MANA |
0.4012 USD |
0.3748 USD |
0.3845 USD |
0.3861 USD |
| 2022-11-27 |
0.4059 USD |
251,305.1700 MANA |
0.4045 USD |
0.3992 USD |
0.4023 USD |
0.4015 USD |
| 2022-11-26 |
0.3974 USD |
1,133,684.0700 MANA |
0.3905 USD |
0.3905 USD |
0.3937 USD |
0.4033 USD |
| 2022-11-25 |
0.3880 USD |
168,515.1500 MANA |
0.3928 USD |
0.3812 USD |
0.3837 USD |
0.3908 USD |
| 2022-11-24 |
0.3949 USD |
201,517.7900 MANA |
0.3968 USD |
0.3855 USD |
0.3893 USD |
0.3931 USD |
| 2022-11-23 |
0.3880 USD |
291,009.3600 MANA |
0.3826 USD |
0.3779 USD |
0.3799 USD |
0.3960 USD |
| 2022-11-22 |
0.3748 USD |
340,345.9000 MANA |
0.3688 USD |
0.3510 USD |
0.3588 USD |
0.3813 USD |
| 2022-11-21 |
0.3745 USD |
427,712.3000 MANA |
0.3818 USD |
0.3570 USD |
0.3663 USD |
0.3685 USD |
| 2022-11-20 |
0.3988 USD |
283,640.6000 MANA |
0.4167 USD |
0.3801 USD |
0.3857 USD |
0.3842 USD |
| 2022-11-19 |
0.4153 USD |
136,242.6600 MANA |
0.4134 USD |
0.4031 USD |
0.4068 USD |
0.4153 USD |
| 2022-11-18 |
0.4171 USD |
195,385.8500 MANA |
0.4169 USD |
0.4058 USD |
0.4083 USD |
0.4132 USD |
| 2022-11-17 |
0.4211 USD |
366,682.0800 MANA |
0.4325 USD |
0.4111 USD |
0.4166 USD |
0.4180 USD |
| 2022-11-16 |
0.4407 USD |
224,560.8800 MANA |
0.4494 USD |
0.4248 USD |
0.4303 USD |
0.4316 USD |
| 2022-11-15 |
0.4462 USD |
343,039.4700 MANA |
0.4391 USD |
0.4331 USD |
0.4422 USD |
0.4494 USD |
| 2022-11-14 |
0.4313 USD |
356,982.5700 MANA |
0.4486 USD |
0.4108 USD |
0.4166 USD |
0.4417 USD |
| 2022-11-13 |
0.4568 USD |
520,951.2100 MANA |
0.4638 USD |
0.4375 USD |
0.4415 USD |
0.4432 USD |
| 2022-11-12 |
0.4778 USD |
136,384.6100 MANA |
0.4958 USD |
0.4607 USD |
0.4668 USD |
0.4616 USD |