Identifier on Binance US: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0752 USD |
53,212.9300 MANA |
0.0742 USD |
0.0742 USD |
0.0763 USD |
0.0758 USD |
| 2020-10-21 |
0.0735 USD |
113,332.9100 MANA |
0.0711 USD |
0.0711 USD |
0.0748 USD |
0.0742 USD |
| 2020-10-20 |
0.0714 USD |
124,713.5200 MANA |
0.0726 USD |
0.0706 USD |
0.0730 USD |
0.0711 USD |
| 2020-10-19 |
0.0747 USD |
25,493.0100 MANA |
0.0756 USD |
0.0742 USD |
0.0756 USD |
0.0743 USD |
| 2020-10-18 |
0.0759 USD |
7,122.2800 MANA |
0.0737 USD |
0.0737 USD |
0.0771 USD |
0.0756 USD |
| 2020-10-17 |
0.0746 USD |
80,810.1800 MANA |
0.0720 USD |
0.0720 USD |
0.0757 USD |
0.0740 USD |
| 2020-10-16 |
0.0718 USD |
222,504.4800 MANA |
0.0735 USD |
0.0708 USD |
0.0735 USD |
0.0717 USD |
| 2020-10-15 |
0.0753 USD |
44,340.3000 MANA |
0.0760 USD |
0.0734 USD |
0.0773 USD |
0.0742 USD |
| 2020-10-14 |
0.0759 USD |
10,229.9200 MANA |
0.0766 USD |
0.0747 USD |
0.0773 USD |
0.0756 USD |
| 2020-10-13 |
0.0771 USD |
82,353.6600 MANA |
0.0780 USD |
0.0765 USD |
0.0784 USD |
0.0767 USD |
| 2020-10-12 |
0.0785 USD |
61,867.1100 MANA |
0.0783 USD |
0.0763 USD |
0.0803 USD |
0.0790 USD |
| 2020-10-11 |
0.0784 USD |
76,061.0300 MANA |
0.0797 USD |
0.0771 USD |
0.0803 USD |
0.0784 USD |
| 2020-10-10 |
0.0814 USD |
199,771.6400 MANA |
0.0800 USD |
0.0790 USD |
0.0840 USD |
0.0799 USD |
| 2020-10-09 |
0.0760 USD |
91,569.8700 MANA |
0.0739 USD |
0.0720 USD |
0.0796 USD |
0.0796 USD |
| 2020-10-08 |
0.0715 USD |
219,325.8200 MANA |
0.0714 USD |
0.0695 USD |
0.0739 USD |
0.0737 USD |
| 2020-10-07 |
0.0702 USD |
152,811.4200 MANA |
0.0699 USD |
0.0686 USD |
0.0709 USD |
0.0709 USD |
| 2020-10-06 |
0.0718 USD |
349,223.8500 MANA |
0.0765 USD |
0.0696 USD |
0.0767 USD |
0.0699 USD |
| 2020-10-05 |
0.0760 USD |
132,338.3900 MANA |
0.0760 USD |
0.0749 USD |
0.0771 USD |
0.0764 USD |
| 2020-10-04 |
0.0744 USD |
43,727.3400 MANA |
0.0749 USD |
0.0739 USD |
0.0752 USD |
0.0744 USD |
| 2020-10-03 |
0.0749 USD |
57,958.5900 MANA |
0.0740 USD |
0.0740 USD |
0.0757 USD |
0.0754 USD |
| 2020-10-02 |
0.0734 USD |
263,143.2900 MANA |
0.0767 USD |
0.0712 USD |
0.0772 USD |
0.0735 USD |
| 2020-10-01 |
0.0776 USD |
974,490.1400 MANA |
0.0846 USD |
0.0729 USD |
0.0860 USD |
0.0772 USD |
| 2020-09-30 |
0.0854 USD |
241,670.9400 MANA |
0.0884 USD |
0.0813 USD |
0.0885 USD |
0.0844 USD |
| 2020-09-29 |
0.0870 USD |
487,780.2100 MANA |
0.0796 USD |
0.0796 USD |
0.0919 USD |
0.0898 USD |
| 2020-09-28 |
0.0805 USD |
127,214.1600 MANA |
0.0797 USD |
0.0793 USD |
0.0818 USD |
0.0801 USD |
| 2020-09-27 |
0.0786 USD |
236,605.1400 MANA |
0.0806 USD |
0.0761 USD |
0.0821 USD |
0.0791 USD |
| 2020-09-26 |
0.0795 USD |
118,875.9500 MANA |
0.0766 USD |
0.0766 USD |
0.0821 USD |
0.0788 USD |
| 2020-09-25 |
0.0758 USD |
121,499.2400 MANA |
0.0756 USD |
0.0723 USD |
0.0776 USD |
0.0766 USD |
| 2020-09-24 |
0.0723 USD |
235,530.3600 MANA |
0.0681 USD |
0.0681 USD |
0.0746 USD |
0.0746 USD |
| 2020-09-23 |
0.0741 USD |
692,195.5800 MANA |
0.0722 USD |
0.0687 USD |
0.0795 USD |
0.0687 USD |
| 2020-09-22 |
0.0691 USD |
203,210.8100 MANA |
0.0695 USD |
0.0671 USD |
0.0722 USD |
0.0722 USD |
| 2020-09-21 |
0.0719 USD |
239,117.9900 MANA |
0.0786 USD |
0.0683 USD |
0.0788 USD |
0.0704 USD |
| 2020-09-20 |
0.0790 USD |
64,492.2200 MANA |
0.0805 USD |
0.0771 USD |
0.0805 USD |
0.0793 USD |
| 2020-09-19 |
0.0797 USD |
49,740.7500 MANA |
0.0793 USD |
0.0786 USD |
0.0810 USD |
0.0805 USD |
| 2020-09-18 |
0.0804 USD |
148,655.7700 MANA |
0.0808 USD |
0.0784 USD |
0.0830 USD |
0.0785 USD |
| 2020-09-17 |
0.0783 USD |
134,825.8700 MANA |
0.0802 USD |
0.0768 USD |
0.0812 USD |
0.0805 USD |
| 2020-09-16 |
0.0783 USD |
155,541.1500 MANA |
0.0790 USD |
0.0764 USD |
0.0800 USD |
0.0782 USD |
| 2020-09-15 |
0.0807 USD |
100,681.5000 MANA |
0.0827 USD |
0.0791 USD |
0.0831 USD |
0.0791 USD |
| 2020-09-14 |
0.0824 USD |
62,342.9500 MANA |
0.0819 USD |
0.0796 USD |
0.0837 USD |
0.0823 USD |
| 2020-09-13 |
0.0823 USD |
134,404.9000 MANA |
0.0852 USD |
0.0790 USD |
0.0858 USD |
0.0818 USD |
| 2020-09-12 |
0.0841 USD |
158,601.9200 MANA |
0.0844 USD |
0.0819 USD |
0.0854 USD |
0.0852 USD |
| 2020-09-11 |
0.0838 USD |
301,880.8300 MANA |
0.0830 USD |
0.0799 USD |
0.0860 USD |
0.0845 USD |
| 2020-09-10 |
0.0790 USD |
258,653.9500 MANA |
0.0786 USD |
0.0768 USD |
0.0821 USD |
0.0816 USD |
| 2020-09-09 |
0.0765 USD |
424,797.9800 MANA |
0.0732 USD |
0.0717 USD |
0.0785 USD |
0.0758 USD |
| 2020-09-08 |
0.0735 USD |
341,750.6700 MANA |
0.0764 USD |
0.0716 USD |
0.0764 USD |
0.0736 USD |
| 2020-09-07 |
0.0759 USD |
196,244.6000 MANA |
0.0800 USD |
0.0748 USD |
0.0803 USD |
0.0772 USD |
| 2020-09-06 |
0.0778 USD |
341,116.1900 MANA |
0.0803 USD |
0.0729 USD |
0.0806 USD |
0.0782 USD |
| 2020-09-05 |
0.0829 USD |
365,814.5300 MANA |
0.0881 USD |
0.0723 USD |
0.0899 USD |
0.0773 USD |
| 2020-09-04 |
0.0862 USD |
534,917.1700 MANA |
0.0848 USD |
0.0814 USD |
0.0901 USD |
0.0874 USD |
| 2020-09-03 |
0.0915 USD |
602,140.0700 MANA |
0.1002 USD |
0.0848 USD |
0.1008 USD |
0.0849 USD |